Dark

Check out our API

RIG20260904C4
RIG Sep 4 2026 4.00 Call (RIG260904C00004000)
option OPRA

EOD

Aug 14, 2026

1.89+4.420%(+0.08)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.8500	1.9500	1.8500	1.8900	+4.420%	8	17	0.000%
2026-08-13	1.6400	1.8100	1.6400	1.8100	+1.117%	2	17	+4.420%
2026-08-12	1.7900	1.7900	1.7900	1.7900	-1.648%	1	17	+5.587%
2026-08-11	1.7300	1.8200	1.7300	1.8200	+12.346%	2	16	+3.846%
2026-08-10	1.5400	1.6200	1.5400	1.6200	+21.805%	2	16	+16.667%
2026-08-07	1.3100	1.3700	1.3100	1.3300	+7.258%	4	16	+42.105%
2026-08-05	1.2500	1.2500	1.2400	1.2400	0.000%	12	12	+52.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC