Dark

RIG20260821P6
RIG Aug 21 2026 6.00 Put (RIG260821P00006000)
option OPRA

EOD

Jul 1, 2026

1.21+22.222%(+0.22)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2100	1.2100	1.2100	1.2100	+22.222%	40	24,622	0.000%
2026-06-29	1.0000	1.0200	0.9800	0.9900	-2.941%	147	24,662	+22.222%
2026-06-26	1.0100	1.0200	0.9600	1.0200	+6.250%	27	24,521	+18.627%
2026-06-25	1.0300	1.0300	0.9600	0.9600	-5.882%	9	24,495	+26.042%
2026-06-24	1.0100	1.1900	0.9900	1.0200	+21.429%	22	24,497	+18.627%
2026-06-23	0.8400	0.8400	0.8400	0.8400	-5.618%	61	24,500	+44.048%
2026-06-22	0.8900	0.8900	0.8900	0.8900	-2.198%	10	24,441	+35.955%
2026-06-18	0.9500	1.0100	0.8800	0.9100	+26.389%	22	24,410	+32.967%
2026-06-17	0.6900	0.7500	0.6400	0.7200	0.000%	36	24,410	+68.056%
2026-06-16	0.6900	0.7200	0.6800	0.7200	+28.571%	14	24,410	+68.056%
2026-06-15	0.5600	0.5600	0.5600	0.5600	0.000%	4	24,413	+116.071%
2026-06-12	0.5600	0.5600	0.5600	0.5600	-6.667%	1	24,413	+116.071%
2026-06-10	0.6300	0.6300	0.5900	0.6000	-7.692%	9	24,413	+101.667%
2026-06-09	0.6500	0.6700	0.6500	0.6500	+18.182%	14	24,406	+86.154%
2026-06-08	0.5400	0.6300	0.5200	0.5500	-12.698%	111	24,419	+120.000%
2026-06-05	0.6200	0.6800	0.6200	0.6300	+21.154%	24	24,366	+92.063%
2026-06-04	0.6000	0.6000	0.5100	0.5200	0.000%	43	24,366	+132.692%
2026-06-03	0.5400	0.5400	0.5200	0.5200	+4.000%	18	24,333	+132.692%
2026-06-02	0.5000	0.5000	0.4800	0.5000	-3.846%	27	24,321	+142.000%
2026-06-01	0.5200	0.5300	0.5100	0.5200	-3.704%	9	24,296	+132.692%
2026-05-29	0.5300	0.5400	0.5300	0.5400	-1.818%	15	24,287	+124.074%
2026-05-28	0.5400	0.5500	0.5400	0.5500	0.000%	8	24,272	+120.000%
2026-05-27	0.5600	0.5600	0.5400	0.5500	+17.021%	19	24,264	+120.000%
2026-05-26	0.4200	0.4800	0.4200	0.4700	+20.513%	10,083	24,198	+157.447%
2026-05-22	0.3900	0.4100	0.3700	0.3900	+8.333%	10,022	14,115	+210.256%
2026-05-21	0.3600	0.3600	0.3600	0.3600	+33.333%	71	4,687	+236.111%
2026-05-20	0.2700	0.2700	0.2700	0.2700	+3.846%	2	4,687	+348.148%
2026-05-19	0.2500	0.2800	0.2500	0.2600	0.000%	69	4,646	+365.385%
2026-05-18	0.3400	0.3400	0.2400	0.2600	-23.529%	2,820	4,646	+365.385%
2026-05-15	0.3400	0.3400	0.3400	0.3400	-5.556%	1	4,646	+255.882%
2026-05-14	0.3800	0.3800	0.3600	0.3600	-18.182%	11	3,755	+236.111%
2026-05-13	0.4600	0.4700	0.4400	0.4400	-4.348%	50	3,766	+175.000%
2026-05-12	0.4400	0.4600	0.4400	0.4600	-8.000%	64	3,766	+163.043%
2026-05-11	0.5000	0.5000	0.5000	0.5000	0.000%	4	3,766	+142.000%
2026-05-08	0.5600	0.5600	0.5000	0.5000	-9.091%	265	3,765	+142.000%
2026-05-07	0.6100	0.6100	0.5500	0.5500	+5.769%	40	3,500	+120.000%
2026-05-06	0.6400	0.6400	0.5000	0.5200	-7.143%	193	3,461	+132.692%
2026-05-05	0.5100	0.5600	0.4400	0.5600	+43.590%	41	3,280	+116.071%
2026-05-04	0.3900	0.4100	0.3900	0.3900	-13.333%	703	3,242	+210.256%
2026-05-01	0.4500	0.4500	0.4500	0.4500	+12.500%	25	2,515	+168.889%
2026-04-30	0.3700	0.4000	0.3700	0.4000	+11.111%	65	2,515	+202.500%
2026-04-29	0.3700	0.4000	0.3600	0.3600	-14.286%	524	2,450	+236.111%
2026-04-28	0.4300	0.4300	0.4200	0.4200	-14.286%	6	1,950	+188.095%
2026-04-27	0.4300	0.4900	0.4300	0.4900	-30.000%	301	1,946	+146.939%
2026-04-21	0.7000	0.7000	0.7000	0.7000	-5.405%	2	1,646	+72.857%
2026-04-17	0.7200	0.7400	0.7200	0.7400	+23.333%	5	1,646	+63.514%
2026-04-16	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,641	+101.667%
2026-04-15	0.6500	0.6500	0.6500	0.6500	-1.515%	10	1,641	+86.154%
2026-04-14	0.6600	0.6600	0.6600	0.6600	+20.000%	40	1,631	+83.333%
2026-04-10	0.5500	0.5500	0.5500	0.5500	0.000%	8	1,591	+120.000%
2026-04-09	0.5000	0.5500	0.5000	0.5500	0.000%	25	1,583	+120.000%
2026-04-08	0.5700	0.5900	0.5500	0.5500	-1.786%	41	1,558	+120.000%
2026-04-02	0.6000	0.6600	0.5600	0.5600	-16.418%	6	1,522	+116.071%
2026-03-31	0.6500	0.6700	0.6500	0.6700	+11.667%	7	1,522	+80.597%
2026-03-30	0.5600	0.6000	0.5600	0.6000	+5.263%	14	1,516	+101.667%
2026-03-26	0.6000	0.6000	0.5700	0.5700	-5.000%	103	1,511	+112.281%
2026-03-25	0.5500	0.6000	0.5400	0.6000	-4.762%	1,200	1,411	+101.667%
2026-03-24	0.6500	0.6500	0.6300	0.6300	-3.077%	4	454	+92.063%
2026-03-23	0.6500	0.6500	0.6500	0.6500	-2.985%	2	453	+86.154%
2026-03-19	0.6800	0.6800	0.6700	0.6700	-9.459%	60	451	+80.597%
2026-03-18	0.7400	0.7400	0.7400	0.7400	+15.625%	10	441	+63.514%
2026-03-17	0.6600	0.6600	0.6400	0.6400	-18.987%	200	441	+89.063%
2026-03-11	0.7900	0.7900	0.7900	0.7900	+3.947%	3	341	+53.165%
2026-03-10	0.7600	0.7600	0.7600	0.7600	-12.644%	1	338	+59.211%
2026-03-06	0.8700	0.8700	0.8700	0.8700	+1.163%	50	338	+39.080%
2026-03-05	0.8600	0.8600	0.8600	0.8600	+14.667%	23	338	+40.698%
2026-03-04	0.7500	0.7500	0.7500	0.7500	-12.791%	24	338	+61.333%
2026-03-03	0.8000	0.9200	0.8000	0.8600	+6.173%	135	338	+40.698%
2026-03-02	0.7600	0.8100	0.7600	0.8100	+8.000%	11	335	+49.383%
2026-02-27	0.7500	0.7500	0.7500	0.7500	0.000%	1	325	+61.333%
2026-02-24	0.7500	0.7500	0.7500	0.7500	0.000%	10	325	+61.333%
2026-02-23	0.7600	0.7600	0.7500	0.7500	+7.143%	2	315	+61.333%
2026-02-20	0.7000	0.7000	0.7000	0.7000	-10.256%	30	315	+72.857%
2026-02-19	0.8300	0.8300	0.7800	0.7800	-13.333%	21	285	+55.128%
2026-02-18	0.9000	0.9000	0.9000	0.9000	0.000%	1	265	+34.444%
2026-02-17	0.9200	0.9500	0.7900	0.9000	-8.163%	77	266	+34.444%
2026-02-12	1.0200	1.0200	0.9500	0.9800	-9.259%	144	193	+23.469%
2026-02-09	1.0800	1.0800	1.0800	1.0800	0.000%	50	50	+12.037%