Dark

RIG20260821C8
RIG Aug 21 2026 8.00 Call (RIG260821C00008000)
option OPRA

EOD

Aug 14, 2026

0.01000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	30	13,403	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	18	13,402	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	13,414	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	15	13,413	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	31	13,413	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	13,443	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	40	13,444	0.000%
2026-07-30	0.0200	0.0200	0.0100	0.0100	0.000%	26	13,444	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	13,443	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	13,444	-50.000%
2026-07-23	0.0200	0.0200	0.0100	0.0100	-50.000%	37	13,444	0.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	12	13,421	-50.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	13,421	-50.000%
2026-07-17	0.0200	0.0200	0.0100	0.0200	+100.000%	12	13,421	-50.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-50.000%	8	13,419	0.000%
2026-07-15	0.0200	0.0200	0.0100	0.0200	0.000%	358	13,425	-50.000%
2026-07-14	0.0200	0.0200	0.0100	0.0200	-33.333%	33	13,767	-50.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	13,734	-66.667%
2026-07-08	0.0500	0.0500	0.0100	0.0300	+50.000%	97	13,734	-66.667%
2026-07-07	0.0200	0.0200	0.0200	0.0200	+100.000%	4	13,801	-50.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	-50.000%	7	13,801	0.000%
2026-07-02	0.0200	0.0300	0.0200	0.0200	-33.333%	209	13,700	-50.000%
2026-07-01	0.0200	0.0300	0.0200	0.0300	0.000%	291	13,700	-66.667%
2026-06-30	0.0400	0.0400	0.0200	0.0300	0.000%	45	13,709	-66.667%
2026-06-29	0.0400	0.0400	0.0200	0.0300	0.000%	103	13,674	-66.667%
2026-06-26	0.0400	0.0400	0.0300	0.0300	-25.000%	7	13,736	-66.667%
2026-06-25	0.0200	0.0400	0.0200	0.0400	+100.000%	162	13,739	-75.000%
2026-06-24	0.0200	0.0400	0.0200	0.0200	-50.000%	49	13,751	-50.000%
2026-06-23	0.0400	0.0500	0.0300	0.0400	+33.333%	37	13,754	-75.000%
2026-06-22	0.0500	0.0500	0.0200	0.0300	-25.000%	38	13,735	-66.667%
2026-06-18	0.0500	0.0600	0.0300	0.0400	-33.333%	450	13,063	-75.000%
2026-06-17	0.0500	0.0700	0.0400	0.0600	+20.000%	393	13,063	-83.333%
2026-06-16	0.0800	0.0900	0.0500	0.0500	-37.500%	205	13,063	-80.000%
2026-06-15	0.1700	0.1700	0.0800	0.0800	-42.857%	353	13,461	-87.500%
2026-06-12	0.2000	0.2000	0.1100	0.1400	+7.692%	240	13,461	-92.857%
2026-06-11	0.1500	0.1800	0.1300	0.1300	-18.750%	73	13,461	-92.308%
2026-06-10	0.1700	0.1700	0.1500	0.1600	+33.333%	538	13,459	-93.750%
2026-06-09	0.1800	0.1900	0.1000	0.1200	-25.000%	584	12,926	-91.667%
2026-06-08	0.2300	0.2300	0.1600	0.1600	+14.286%	141	12,704	-93.750%
2026-06-05	0.2100	0.2100	0.1300	0.1400	-30.000%	299	12,655	-92.857%
2026-06-04	0.1800	0.2700	0.1800	0.2000	-4.762%	28	12,673	-95.000%
2026-06-03	0.2300	0.2400	0.1900	0.2100	-8.696%	345	12,685	-95.238%
2026-06-02	0.2500	0.2700	0.2200	0.2300	0.000%	247	12,470	-95.652%
2026-06-01	0.2400	0.2600	0.2100	0.2300	+9.524%	310	12,466	-95.652%
2026-05-29	0.2300	0.2300	0.2000	0.2100	-4.545%	96	12,315	-95.238%
2026-05-28	0.2300	0.2600	0.2000	0.2200	-4.348%	278	12,276	-95.455%
2026-05-27	0.2800	0.2800	0.1800	0.2300	-36.111%	1,858	12,026	-95.652%
2026-05-26	0.3900	0.3900	0.2900	0.3600	-16.279%	912	11,133	-97.222%
2026-05-22	0.4300	0.4900	0.3800	0.4300	0.000%	1,925	11,189	-97.674%
2026-05-21	0.6500	0.6600	0.4200	0.4300	-32.813%	1,272	9,970	-97.674%
2026-05-20	0.7400	0.8000	0.6300	0.6400	-14.667%	1,556	9,970	-98.438%
2026-05-19	0.8100	0.8100	0.6600	0.7500	-3.846%	3,849	7,417	-98.667%
2026-05-18	0.4700	0.8400	0.4300	0.7800	+65.957%	6,440	7,417	-98.718%
2026-05-15	0.4000	0.5000	0.4000	0.4700	+4.444%	218	7,417	-97.872%
2026-05-14	0.3800	0.4500	0.3700	0.4500	+28.571%	42	1,607	-97.778%
2026-05-13	0.3400	0.3700	0.3200	0.3500	+16.667%	156	1,720	-97.143%
2026-05-12	0.3700	0.3700	0.3000	0.3000	-14.286%	18	1,720	-96.667%
2026-05-11	0.3400	0.3500	0.3400	0.3500	+40.000%	30	1,720	-97.143%
2026-05-08	0.2500	0.2500	0.2500	0.2500	+25.000%	15	1,711	-96.000%
2026-05-07	0.2100	0.2100	0.2000	0.2000	-16.667%	20	1,696	-95.000%
2026-05-06	0.2500	0.2800	0.2400	0.2400	-11.111%	72	1,696	-95.833%
2026-05-05	0.2000	0.3100	0.2000	0.2700	-42.553%	136	1,695	-96.296%
2026-05-04	0.4200	0.4900	0.4200	0.4700	0.000%	35	1,708	-97.872%
2026-05-01	0.3900	0.4700	0.3900	0.4700	0.000%	7	1,679	-97.872%
2026-04-30	0.4600	0.5200	0.4600	0.4700	-6.000%	25	1,679	-97.872%
2026-04-29	0.4700	0.5300	0.4500	0.5000	+4.167%	452	1,668	-98.000%
2026-04-28	0.3500	0.4800	0.3500	0.4800	+26.316%	875	1,599	-97.917%
2026-04-27	0.3400	0.3800	0.3400	0.3800	+58.333%	59	1,201	-97.368%
2026-04-24	0.2300	0.2400	0.2300	0.2400	0.000%	275	1,202	-95.833%
2026-04-23	0.2500	0.2500	0.2300	0.2400	0.000%	7	927	-95.833%
2026-04-22	0.2400	0.2400	0.2000	0.2400	0.000%	5	922	-95.833%
2026-04-21	0.2100	0.2400	0.2100	0.2400	+20.000%	508	436	-95.833%
2026-04-20	0.2000	0.2200	0.2000	0.2000	-9.091%	58	436	-95.000%
2026-04-17	0.2200	0.2200	0.2200	0.2200	-35.294%	14	413	-95.455%
2026-04-16	0.3000	0.3400	0.3000	0.3400	+21.429%	198	400	-97.059%
2026-04-15	0.2800	0.2800	0.2800	0.2800	-12.500%	30	236	-96.429%
2026-04-14	0.3500	0.3500	0.2900	0.3200	-27.273%	96	206	-96.875%
2026-04-13	0.4500	0.4500	0.4400	0.4400	+10.000%	32	111	-97.727%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-9.091%	6	80	-97.500%
2026-04-08	0.4200	0.4400	0.4200	0.4400	-15.385%	3	74	-97.727%
2026-04-07	0.5200	0.5200	0.5000	0.5200	+4.000%	54	73	-98.077%
2026-04-01	0.5000	0.5000	0.5000	0.5000	-23.077%	5	73	-98.000%
2026-03-31	0.6300	0.6500	0.6300	0.6500	-2.985%	7	0	-98.462%
2026-03-30	0.6700	0.6700	0.6700	0.6700	-4.286%	10	0	-98.507%
2026-03-27	0.7000	0.7300	0.7000	0.7000	+7.692%	60	0	-98.571%
2026-03-26	0.7000	0.7000	0.6500	0.6500	-2.985%	11	0	-98.462%
2026-03-25	0.6700	0.6700	0.6700	0.6700	0.000%	1	0	-98.507%