Dark

RIG20260821C10
RIG Aug 21 2026 10.00 Call (RIG260821C00010000)
option OPRA

EOD

Aug 14, 2026

0.0200-60.000%(-0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0300	0.0300	0.0100	0.0200	-60.000%	11	5,449	0.000%
2026-08-11	0.0100	0.0500	0.0100	0.0500	+400.000%	12	5,449	-60.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-75.000%	1	5,457	+100.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-20.000%	20	5,458	-50.000%
2026-07-30	0.0800	0.0800	0.0500	0.0500	+400.000%	11	5,438	-60.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	10	5,449	+100.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-66.667%	51	5,459	+100.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	+200.000%	8	5,509	-33.333%
2026-07-08	0.0300	0.0300	0.0100	0.0100	-66.667%	2	5,501	+100.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-57.143%	1	5,508	-33.333%
2026-06-12	0.0400	0.0700	0.0300	0.0700	+16.667%	116	5,508	-71.429%
2026-06-11	0.0500	0.0600	0.0500	0.0600	+20.000%	26	5,508	-66.667%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	5	5,502	-60.000%
2026-06-09	0.0600	0.0600	0.0500	0.0500	-16.667%	31	5,497	-60.000%
2026-06-08	0.0500	0.0600	0.0500	0.0600	-14.286%	6	5,486	-66.667%
2026-06-05	0.0700	0.0700	0.0700	0.0700	+16.667%	21	5,481	-71.429%
2026-06-04	0.0500	0.0600	0.0500	0.0600	-14.286%	415	5,481	-66.667%
2026-06-03	0.0700	0.0700	0.0700	0.0700	-12.500%	10	5,306	-71.429%
2026-06-02	0.0800	0.0800	0.0800	0.0800	+14.286%	10	5,296	-75.000%
2026-05-29	0.0800	0.0800	0.0700	0.0700	-12.500%	11	5,306	-71.429%
2026-05-27	0.1000	0.1000	0.0800	0.0800	-33.333%	32	5,295	-75.000%
2026-05-26	0.1200	0.1200	0.1200	0.1200	-25.000%	15	5,263	-83.333%
2026-05-22	0.1400	0.1600	0.1400	0.1600	0.000%	103	5,253	-87.500%
2026-05-21	0.2200	0.2200	0.1600	0.1600	-33.333%	459	5,203	-87.500%
2026-05-20	0.2500	0.2600	0.2200	0.2400	-11.111%	66	5,203	-91.667%
2026-05-19	0.3000	0.3000	0.2500	0.2700	-6.897%	226	4,748	-92.593%
2026-05-18	0.1500	0.3000	0.1500	0.2900	+81.250%	1,289	4,748	-93.103%
2026-05-15	0.1400	0.1600	0.1400	0.1600	0.000%	122	4,748	-87.500%
2026-05-14	0.1500	0.1600	0.1400	0.1600	+33.333%	955	4,006	-87.500%
2026-05-12	0.1300	0.1300	0.1000	0.1200	+20.000%	42	3,487	-83.333%
2026-05-11	0.1300	0.1400	0.1000	0.1000	+11.111%	21	3,487	-80.000%
2026-05-08	0.0900	0.1100	0.0900	0.0900	0.000%	32	3,441	-77.778%
2026-05-07	0.0900	0.0900	0.0900	0.0900	0.000%	2	3,430	-77.778%
2026-05-06	0.0900	0.0900	0.0900	0.0900	+12.500%	11	3,431	-77.778%
2026-05-05	0.1100	0.1100	0.0700	0.0800	-52.941%	2,541	3,420	-75.000%
2026-05-04	0.1600	0.1700	0.1600	0.1700	0.000%	40	4,225	-88.235%
2026-05-01	0.1500	0.1700	0.1300	0.1700	-5.556%	19	4,217	-88.235%
2026-04-30	0.2000	0.2000	0.1800	0.1800	-14.286%	17	4,217	-88.889%
2026-04-29	0.1300	0.2100	0.1300	0.2100	+5.000%	7	4,222	-90.476%
2026-04-28	0.1200	0.2000	0.1200	0.2000	+122.222%	9	4,221	-90.000%
2026-04-27	0.1200	0.1300	0.0900	0.0900	+12.500%	11	4,213	-77.778%
2026-04-22	0.0700	0.0800	0.0700	0.0800	-20.000%	10	4,202	-75.000%
2026-04-20	0.0800	0.1000	0.0800	0.1000	+11.111%	6	4,212	-80.000%
2026-04-17	0.1400	0.1400	0.0700	0.0900	-35.714%	26	4,207	-77.778%
2026-04-16	0.1100	0.1400	0.1100	0.1400	+27.273%	4,101	4,182	-85.714%
2026-04-15	0.1000	0.1200	0.0700	0.1100	-21.429%	922	3,661	-81.818%
2026-04-14	0.1700	0.1700	0.1100	0.1400	-12.500%	231	2,865	-85.714%
2026-04-13	0.1500	0.1600	0.1500	0.1600	-5.882%	700	3,063	-87.500%
2026-04-10	0.1600	0.1700	0.1600	0.1700	-10.526%	180	3,763	-88.235%
2026-04-09	0.2000	0.2200	0.1800	0.1900	+18.750%	475	3,663	-89.474%
2026-04-08	0.1800	0.1800	0.1600	0.1600	-27.273%	1,314	3,682	-87.500%
2026-04-07	0.2200	0.2200	0.2200	0.2200	-8.333%	10	2,419	-90.909%
2026-04-02	0.2800	0.2900	0.2200	0.2400	+20.000%	15	2,426	-91.667%
2026-04-01	0.2300	0.2300	0.2000	0.2000	-16.667%	405	2,426	-90.000%
2026-03-31	0.2600	0.2700	0.2000	0.2400	-7.692%	62	2,026	-91.667%
2026-03-30	0.3500	0.3500	0.2600	0.2600	-18.750%	23	2,061	-92.308%
2026-03-27	0.3000	0.3200	0.3000	0.3200	+18.519%	2	2,045	-93.750%
2026-03-26	0.2900	0.2900	0.2700	0.2700	+3.846%	15	2,046	-92.593%
2026-03-25	0.2300	0.2600	0.2300	0.2600	+8.333%	127	2,043	-92.308%
2026-03-24	0.2200	0.2500	0.2200	0.2400	+14.286%	181	2,124	-91.667%
2026-03-23	0.2100	0.2100	0.2100	0.2100	0.000%	200	2,008	-90.476%
2026-03-20	0.2100	0.2100	0.2100	0.2100	-16.000%	3	1,808	-90.476%
2026-03-19	0.2400	0.2500	0.2300	0.2500	+19.048%	12	1,808	-92.000%
2026-03-18	0.1900	0.2200	0.1900	0.2100	-4.545%	162	1,804	-90.476%
2026-03-17	0.1800	0.2300	0.1500	0.2200	+22.222%	43	1,646	-90.909%
2026-03-16	0.1800	0.1800	0.1800	0.1800	-5.263%	4	1,617	-88.889%
2026-03-12	0.1800	0.2000	0.1700	0.1900	-5.000%	20	1,621	-89.474%
2026-03-11	0.1700	0.2000	0.1700	0.2000	+11.111%	110	1,611	-90.000%
2026-03-10	0.1700	0.1800	0.1700	0.1800	+5.882%	88	1,701	-88.889%
2026-03-09	0.1500	0.1800	0.1500	0.1700	-10.526%	5	1,702	-88.235%
2026-03-06	0.1800	0.1900	0.1600	0.1900	+5.556%	74	1,703	-89.474%
2026-03-05	0.2100	0.2200	0.1800	0.1800	-28.000%	154	1,632	-88.889%
2026-03-04	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1,486	-92.000%
2026-03-03	0.1900	0.2800	0.1900	0.1900	-9.524%	376	1,485	-89.474%
2026-03-02	0.2500	0.2500	0.1900	0.2100	-12.500%	346	1,123	-90.476%
2026-02-27	0.2400	0.2600	0.2300	0.2400	0.000%	651	1,098	-91.667%
2026-02-26	0.2500	0.2500	0.2400	0.2400	-4.000%	10	966	-91.667%
2026-02-25	0.2500	0.2500	0.2500	0.2500	-3.846%	10	946	-92.000%
2026-02-23	0.3000	0.3000	0.2600	0.2600	0.000%	215	946	-92.308%
2026-02-20	0.2500	0.2600	0.2500	0.2600	+4.000%	36	745	-92.308%
2026-02-19	0.2500	0.2500	0.2500	0.2500	-13.793%	3	711	-92.000%
2026-02-18	0.2600	0.3000	0.2300	0.2900	+31.818%	61	708	-93.103%
2026-02-17	0.3000	0.3000	0.2100	0.2200	-26.667%	521	657	-90.909%
2026-02-13	0.3100	0.3200	0.2600	0.3000	+36.364%	241	28	-93.333%
2026-02-12	0.2800	0.2800	0.2200	0.2200	0.000%	28	28	-90.909%