Dark

Check out our Level2View

RIG20260702P8
RIG Jul 2 2026 8.00 Put (RIG260702P00008000)
option OPRA

Expired

Jul 1, 2026

3.10+5.085%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1	0.000%
2026-06-30	2.9500	2.9500	2.9500	2.9500	+2.431%	1	1	+5.085%
2026-06-29	2.8800	2.8800	2.8800	2.8800	0.000%	2	1	+7.639%
2026-06-24	2.8800	2.8800	2.8800	2.8800	+11.628%	1	1	+7.639%
2026-06-23	2.5800	2.5800	2.5800	2.5800	+17.808%	1	1	+20.155%
2026-06-16	2.1900	2.1900	2.1900	2.1900	+11.735%	1	0	+41.553%
2026-06-12	1.9600	1.9600	1.9600	1.9600	0.000%	1	0	+58.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC