Dark

Check out our Dark Pool Levels

RIG20260702P6
RIG Jul 2 2026 6.00 Put (RIG260702P00006000)
option OPRA

Expired

Jul 1, 2026

1.21+11.009%(+0.12)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1200	1.2100	1.0400	1.2100	+11.009%	23	12	0.000%
2026-06-30	0.8700	1.0900	0.7500	1.0900	+22.472%	12	11	+11.009%
2026-06-29	0.9000	0.9400	0.8100	0.8900	-1.111%	28	38	+35.955%
2026-06-26	0.9000	0.9000	0.9000	0.9000	0.000%	1	64	+34.444%
2026-06-25	0.8900	0.9000	0.8800	0.9000	-10.000%	9	64	+34.444%
2026-06-24	0.8300	1.0000	0.8300	1.0000	+42.857%	4	56	+21.000%
2026-06-23	0.6900	0.7000	0.6900	0.7000	+4.478%	3	140	+72.857%
2026-06-22	0.7200	0.7200	0.6700	0.6700	-8.219%	13	137	+80.597%
2026-06-18	0.7300	0.7300	0.7300	0.7300	+46.000%	2	191	+65.753%
2026-06-17	0.5000	0.5100	0.4300	0.5000	+4.167%	116	191	+142.000%
2026-06-16	0.5000	0.5000	0.4800	0.4800	+45.455%	2	191	+152.083%
2026-06-15	0.3000	0.3500	0.3000	0.3300	-19.512%	11	180	+266.667%
2026-06-11	0.4100	0.4100	0.4100	0.4100	+13.889%	1	180	+195.122%
2026-06-09	0.3600	0.3600	0.3500	0.3600	+33.333%	112	180	+236.111%
2026-06-08	0.2700	0.2700	0.2700	0.2700	-20.588%	20	90	+348.148%
2026-06-04	0.3400	0.3400	0.3400	0.3400	+6.250%	4	70	+255.882%
2026-06-03	0.3200	0.3200	0.2200	0.3200	+28.000%	10	66	+278.125%
2026-06-02	0.2300	0.2500	0.2300	0.2500	-3.846%	11	58	+384.000%
2026-06-01	0.2600	0.2600	0.2600	0.2600	-13.333%	2	47	+365.385%
2026-05-29	0.3000	0.3000	0.3000	0.3000	-16.667%	2	45	+303.333%
2026-05-27	0.3300	0.3600	0.3300	0.3600	+56.522%	12	43	+236.111%
2026-05-26	0.2200	0.2300	0.2200	0.2300	0.000%	32	32	+426.087%

Share