Dark

Check out our Level2View

RIG20260702P6.5
RIG Jul 2 2026 6.50 Put (RIG260702P00006500)
option OPRA

Expired

Jul 1, 2026

1.53+0.658%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5300	1.5300	1.5300	1.5300	+0.658%	1	2	0.000%
2026-06-30	1.4300	1.5200	1.4300	1.5200	+8.571%	5	2	+0.658%
2026-06-29	1.4200	1.4700	1.4000	1.4000	-4.762%	6	2	+9.286%
2026-06-25	1.4700	1.4700	1.4700	1.4700	+9.701%	1	3	+4.082%
2026-06-24	1.3400	1.3400	1.3400	1.3400	+15.517%	1	3	+14.179%
2026-06-22	1.1600	1.1600	1.1600	1.1600	0.000%	1	14	+31.897%
2026-06-18	1.1600	1.1600	1.1600	1.1600	+54.667%	1	14	+31.897%
2026-06-16	0.7500	0.7500	0.7500	0.7500	+7.143%	1	14	+104.000%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+14.754%	1	13	+118.571%
2026-06-05	0.6000	0.6200	0.6000	0.6100	+27.083%	11	12	+150.820%
2026-05-26	0.3000	0.4800	0.3000	0.4800	0.000%	2	2	+218.750%

Share