Dark

Check out our Level2View

RIG20260702P5
RIG Jul 2 2026 5.00 Put (RIG260702P00005000)
option OPRA

Expired

Jul 1, 2026

0.1100-21.429%(-0.0300)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1200	0.0800	0.1100	-21.429%	58	1,721	0.000%
2026-06-30	0.0400	0.1400	0.0300	0.1400	+100.000%	109	1,721	-21.429%
2026-06-29	0.0700	0.0700	0.0400	0.0700	-12.500%	280	1,708	+57.143%
2026-06-26	0.0800	0.0800	0.0700	0.0800	+60.000%	45	1,665	+37.500%
2026-06-25	0.0800	0.1100	0.0500	0.0500	-64.286%	43	1,660	+120.000%
2026-06-24	0.0700	0.1400	0.0700	0.1400	+250.000%	76	1,638	-21.429%
2026-06-23	0.0500	0.0500	0.0300	0.0400	-20.000%	2,005	1,650	+175.000%
2026-06-22	0.0900	0.0900	0.0500	0.0500	-44.444%	91	2,114	+120.000%
2026-06-18	0.1100	0.1400	0.0900	0.0900	+80.000%	2,008	94	+22.222%
2026-06-09	0.0900	0.1000	0.0500	0.0500	-28.571%	52	94	+120.000%
2026-06-05	0.0900	0.0900	0.0600	0.0700	-30.000%	21	97	+57.143%
2026-06-04	0.0800	0.1000	0.0800	0.1000	+100.000%	6	91	+10.000%
2026-06-03	0.0800	0.0800	0.0500	0.0500	+150.000%	57	85	+120.000%
2026-06-01	0.0200	0.0200	0.0200	0.0200	-66.667%	1	52	+450.000%
2026-05-27	0.0800	0.0800	0.0600	0.0600	0.000%	53	51	+83.333%

Share