Dark

Check out our Level2View

RIG20260702P5.5
RIG Jul 2 2026 5.50 Put (RIG260702P00005500)
option OPRA

Expired

Jul 1, 2026

0.6000+5.263%(+0.0300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5500	0.7100	0.5500	0.6000	+5.263%	24	166	0.000%
2026-06-30	0.4100	0.5700	0.4100	0.5700	+32.558%	20	209	+5.263%
2026-06-29	0.3200	0.4300	0.3200	0.4300	-6.522%	6	243	+39.535%
2026-06-26	0.4200	0.4600	0.3300	0.4600	+48.387%	52	246	+30.435%
2026-06-25	0.5000	0.5000	0.2800	0.3100	-34.043%	17	247	+93.548%
2026-06-24	0.4200	0.4700	0.4200	0.4700	+80.769%	2	240	+27.660%
2026-06-23	0.2400	0.2600	0.2400	0.2600	-3.704%	56	240	+130.769%
2026-06-22	0.2900	0.2900	0.2600	0.2700	-12.903%	27	197	+122.222%
2026-06-18	0.3500	0.5200	0.3100	0.3100	+63.158%	16	172	+93.548%
2026-06-17	0.1700	0.1900	0.1700	0.1900	+5.556%	3	172	+215.789%
2026-06-16	0.0900	0.1800	0.0900	0.1800	+157.143%	121	172	+233.333%
2026-06-15	0.1800	0.1800	0.0700	0.0700	-36.364%	9	50	+757.143%
2026-06-11	0.1100	0.1100	0.1000	0.1100	0.000%	14	50	+445.455%
2026-06-08	0.1100	0.1100	0.1100	0.1100	-26.667%	45	46	+445.455%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1	+300.000%
2026-05-27	0.1400	0.1600	0.1100	0.1600	0.000%	3	1	+275.000%

Share