Dark

Check out our API

RIG20260702C7
RIG Jul 2 2026 7.00 Call (RIG260702C00007000)
option OPRA

Expired

Jun 18, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0200	0.0200	0.0200	0.0200	-33.333%	1	155	0.000%
2026-06-15	0.0400	0.0400	0.0300	0.0300	-40.000%	5	155	-33.333%
2026-06-12	0.0700	0.0800	0.0500	0.0500	-37.500%	74	155	-60.000%
2026-06-10	0.0900	0.0900	0.0800	0.0800	+14.286%	75	155	-75.000%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-30.000%	1	119	-71.429%
2026-06-08	0.1000	0.1200	0.1000	0.1000	+42.857%	99	118	-80.000%
2026-06-05	0.0800	0.0800	0.0700	0.0700	-66.667%	3	23	-71.429%
2026-06-03	0.1500	0.2900	0.1500	0.2100	+16.667%	4	21	-90.476%
2026-06-01	0.2000	0.2000	0.1800	0.1800	+5.882%	16	21	-88.889%
2026-05-29	0.1700	0.1700	0.1700	0.1700	+54.545%	1	5	-88.235%
2026-05-28	0.1100	0.1100	0.1100	0.1100	-42.105%	1	4	-81.818%
2026-05-27	0.1900	0.1900	0.1900	0.1900	-63.462%	1	3	-89.474%
2026-05-21	0.5200	0.5200	0.5200	0.5200	0.000%	2	2	-96.154%

Share