Dark

Check out our Level2View

RIG20260702C7.5
RIG Jul 2 2026 7.50 Call (RIG260702C00007500)
option OPRA

Expired

Jun 30, 2026

0.0600+500.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0600	0.0600	0.0600	0.0600	+500.000%	1	1,740	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	1,202	1,741	+500.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,983	+500.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	-92.857%	4	1,983	+500.000%
2026-06-17	0.1400	0.1400	0.1400	0.1400	+1,300.000%	1	1,971	-57.143%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-50.000%	16	1,971	+500.000%
2026-06-12	0.0300	0.0300	0.0200	0.0200	-33.333%	5	1,971	+200.000%
2026-06-11	0.0600	0.0600	0.0300	0.0300	-57.143%	11	1,971	+100.000%
2026-06-10	0.0400	0.0700	0.0400	0.0700	-12.500%	15	1,961	-14.286%
2026-06-09	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,951	-25.000%
2026-06-03	0.0900	0.0900	0.0900	0.0900	-25.000%	1	1,950	-33.333%
2026-06-02	0.1300	0.1300	0.1100	0.1200	+33.333%	10	1,950	-50.000%
2026-06-01	0.0900	0.0900	0.0900	0.0900	-10.000%	1,950	1,950	-33.333%
2026-05-27	0.1100	0.1400	0.1000	0.1000	0.000%	4	2	-40.000%

Share