Dark

Check out our Dark Pool Levels

RIG20260702C6
RIG Jul 2 2026 6.00 Call (RIG260702C00006000)
option OPRA

Expired

Jul 1, 2026

0.01000.000%(0.0000)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	28	819	0.000%
2026-06-26	0.0300	0.0300	0.0100	0.0100	0.000%	225	819	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	98	593	0.000%
2026-06-24	0.0200	0.0200	0.0100	0.0100	-50.000%	17	513	0.000%
2026-06-23	0.0300	0.0300	0.0200	0.0200	-33.333%	10	524	-50.000%
2026-06-22	0.0100	0.0300	0.0100	0.0300	-25.000%	155	519	-66.667%
2026-06-18	0.0300	0.0400	0.0100	0.0400	-50.000%	5	470	-75.000%
2026-06-17	0.0900	0.0900	0.0800	0.0800	-20.000%	48	470	-87.500%
2026-06-16	0.1500	0.1500	0.1000	0.1000	-44.444%	41	470	-90.000%
2026-06-15	0.2200	0.2200	0.1600	0.1800	-40.000%	35	460	-94.444%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+7.143%	14	460	-96.667%
2026-06-09	0.3000	0.3000	0.2700	0.2800	-37.778%	24	460	-96.429%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+36.364%	7	436	-97.778%
2026-06-05	0.3600	0.3700	0.3300	0.3300	-34.000%	312	429	-96.970%
2026-06-03	0.6200	0.6200	0.5000	0.5000	-28.571%	81	117	-98.000%
2026-06-02	0.7000	0.7000	0.7000	0.7000	-9.091%	7	37	-98.571%
2026-05-26	0.8000	0.8200	0.7200	0.7700	0.000%	30	30	-98.701%

Share