Dark

Check out our Dark Pool Levels

RIG20260702C6.5
RIG Jul 2 2026 6.50 Call (RIG260702C00006500)
option OPRA

Expired

Jun 26, 2026

0.0100-50.000%(-0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0100	0.0100	0.0100	-50.000%	32	304	0.000%
2026-06-25	0.0100	0.0200	0.0100	0.0200	+100.000%	4	301	-50.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	302	0.000%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-66.667%	5	270	0.000%
2026-06-17	0.0400	0.0400	0.0300	0.0300	-25.000%	12	270	-66.667%
2026-06-15	0.1000	0.1000	0.0400	0.0400	-63.636%	16	270	-75.000%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-38.889%	30	270	-90.909%
2026-06-11	0.1800	0.1800	0.1700	0.1800	+20.000%	8	270	-94.444%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+25.000%	5	266	-93.333%
2026-06-09	0.1300	0.1300	0.1100	0.1200	-47.826%	11	269	-91.667%
2026-06-08	0.2100	0.2300	0.2100	0.2300	+35.294%	61	263	-95.652%
2026-06-05	0.2400	0.2400	0.1700	0.1700	-43.333%	2	203	-94.118%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-9.091%	20	203	-96.667%
2026-06-02	0.3300	0.3300	0.3300	0.3300	0.000%	2	183	-96.970%
2026-06-01	0.3000	0.3500	0.3000	0.3300	-36.538%	157	183	-96.970%
2026-05-29	0.5200	0.5200	0.5200	0.5200	+52.941%	2	30	-98.077%
2026-05-27	0.3400	0.3400	0.3400	0.3400	-29.167%	15	30	-97.059%
2026-05-26	0.5100	0.5200	0.4300	0.4800	0.000%	30	30	-97.917%

Share