Dark

Check out our API

RIG20260702C5
RIG Jul 2 2026 5.00 Call (RIG260702C00005000)
option OPRA

Expired

Jul 1, 2026

0.0100-75.000%(-0.0300)648

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0700	0.0100	0.0100	-75.000%	648	696	0.000%
2026-06-30	0.1400	0.2000	0.0400	0.0400	-66.667%	245	409	-75.000%
2026-06-29	0.1400	0.2100	0.1000	0.1200	-29.412%	89	429	-91.667%
2026-06-26	0.2000	0.2300	0.1600	0.1700	-32.000%	93	398	-94.118%
2026-06-25	0.1900	0.2700	0.1700	0.2500	+25.000%	213	334	-96.000%
2026-06-24	0.2000	0.2000	0.1700	0.2000	-50.000%	21	130	-95.000%
2026-06-23	0.3700	0.4000	0.3700	0.4000	-24.528%	6	111	-97.500%
2026-06-22	0.5300	0.5300	0.5300	0.5300	+35.897%	1	107	-98.113%
2026-06-18	0.2700	0.3900	0.2700	0.3900	-46.575%	102	5	-97.436%
2026-06-16	0.7300	0.7300	0.7300	0.7300	-19.780%	1	5	-98.630%
2026-06-09	0.9100	0.9100	0.9100	0.9100	-37.241%	5	5	-98.901%
2026-06-02	1.4500	1.4500	1.4500	1.4500	+7.407%	5	6	-99.310%
2026-05-27	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-99.259%

Share