Dark

Check out our API

RIG20260702C5.5
RIG Jul 2 2026 5.50 Call (RIG260702C00005500)
option OPRA

Expired

Jul 1, 2026

0.01000.000%(0.0000)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	208	1,407	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	20	1,377	0.000%
2026-06-29	0.0100	0.0200	0.0100	0.0100	0.000%	126	1,357	0.000%
2026-06-26	0.0200	0.0400	0.0100	0.0100	-75.000%	102	1,236	0.000%
2026-06-25	0.0300	0.0400	0.0100	0.0400	+33.333%	145	1,182	-75.000%
2026-06-24	0.0800	0.0800	0.0100	0.0300	-62.500%	122	1,071	-66.667%
2026-06-23	0.1000	0.1200	0.0400	0.0800	-33.333%	36	1,028	-87.500%
2026-06-22	0.1500	0.1500	0.0900	0.1200	-14.286%	968	1,027	-91.667%
2026-06-18	0.1200	0.1400	0.1000	0.1400	-50.000%	20	117	-92.857%
2026-06-17	0.3100	0.3100	0.2800	0.2800	+7.692%	2	117	-96.429%
2026-06-16	0.4000	0.4000	0.2600	0.2600	-43.478%	111	117	-96.154%
2026-06-15	0.4600	0.4600	0.4600	0.4600	-60.684%	6	1	-97.826%
2026-05-28	1.1700	1.1700	1.1700	1.1700	+28.571%	1	1	-99.145%
2026-05-27	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	-98.901%

Share