Dark

Check out our Level2View

RIG20260702C4
RIG Jul 2 2026 4.00 Call (RIG260702C00004000)
option OPRA

Expired

Jul 1, 2026

0.8300-12.632%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8300	0.8300	0.8300	0.8300	-12.632%	1	13	0.000%
2026-06-30	1.0900	1.0900	0.9500	0.9500	-12.037%	14	13	-12.632%
2026-06-29	1.1500	1.2100	1.0800	1.0800	-52.423%	4	8	-23.148%
2026-06-04	2.1000	2.2700	2.0900	2.2700	+1.339%	23	7	-63.436%
2026-06-03	2.2300	2.2500	2.2300	2.2400	-4.681%	8	25	-62.946%
2026-06-02	2.3600	2.3600	2.3500	2.3500	+3.070%	4	31	-64.681%
2026-06-01	2.2800	2.2900	2.2800	2.2800	+1.786%	16	35	-63.596%
2026-05-28	2.2300	2.2400	2.2300	2.2400	+2.752%	20	51	-62.946%
2026-05-27	2.1900	2.1900	2.1800	2.1800	-25.086%	22	31	-61.927%
2026-05-22	2.9100	2.9100	2.9100	2.9100	0.000%	9	9	-71.478%

Share