Dark

Check out our API

RIG20260702C2
RIG Jul 2 2026 2.00 Call (RIG260702C00002000)
option OPRA

Expired

Jul 1, 2026

2.79-6.376%(-0.19)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.9200	2.9700	2.7900	2.7900	-6.376%	10	80	0.000%
2026-06-30	3.1700	3.1700	2.9600	2.9800	-3.871%	23	85	-6.376%
2026-06-29	3.1300	3.1400	3.0200	3.1000	-1.274%	201	80	-10.000%
2026-06-26	3.1400	3.1400	3.1400	3.1400	+0.319%	1	3	-11.146%
2026-06-25	3.1300	3.1300	3.1300	3.1300	+4.333%	1	3	-10.863%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-10.180%	1	2	-7.000%
2026-06-23	3.3400	3.3400	3.3400	3.3400	+2.769%	1	2	-16.467%
2026-06-22	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-14.154%
2026-06-18	3.2500	3.2500	3.2500	3.2500	-22.986%	1	1	-14.154%
2026-05-29	4.2200	4.2200	4.2200	4.2200	0.000%	1	1	-33.886%

Share