Dark

Check out our API

RIG20260702C1.5
RIG Jul 2 2026 1.50 Call (RIG260702C00001500)
option OPRA

Expired

Jul 1, 2026

3.42-1.441%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.4200	3.4200	3.4200	3.4200	-1.441%	1	86	0.000%
2026-06-30	3.6600	3.6600	3.4200	3.4700	-2.254%	24	87	-1.441%
2026-06-29	3.6100	3.7000	3.5000	3.5500	-4.570%	251	89	-3.662%
2026-06-26	3.7200	3.7200	3.7200	3.7200	+1.087%	1	11	-8.065%
2026-06-25	3.5800	3.6800	3.5800	3.6800	+3.662%	2	10	-7.065%
2026-06-24	3.5500	3.5500	3.5500	3.5500	-6.579%	1	9	-3.662%
2026-06-23	3.8000	3.8000	3.8000	3.8000	-0.524%	1	8	-10.000%
2026-06-22	3.8200	3.8200	3.8200	3.8200	-19.068%	1	9	-10.471%
2026-05-28	4.7200	4.7200	4.7200	4.7200	-9.231%	9	8	-27.542%
2026-05-26	5.2000	5.2000	5.1500	5.2000	0.000%	9	9	-34.231%

Share