Dark

RHI20261218P25
RHI Dec 18 2026 25.00 Put (RHI261218P00025000)
option OPRA

EOD

Aug 28, 2026

0.3400-15.000%(-0.0600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.3800	0.3800	0.3400	0.3400	-15.000%	6	305	0.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-11.111%	5	309	-15.000%
2026-08-24	0.4000	0.4500	0.4000	0.4500	0.000%	3	309	-24.444%
2026-08-21	0.4500	0.4500	0.4500	0.4500	-10.000%	20	308	-24.444%
2026-08-19	0.5000	0.5000	0.5000	0.5000	0.000%	1	288	-32.000%
2026-08-18	0.5000	0.5000	0.5000	0.5000	-1.961%	5	289	-32.000%
2026-08-17	0.5600	0.5600	0.5100	0.5100	-7.273%	35	287	-33.333%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-15.385%	1	308	-38.182%
2026-08-13	0.6500	0.6500	0.6500	0.6500	-7.143%	7	309	-47.692%
2026-08-12	0.7000	0.7000	0.7000	0.7000	+12.903%	1	316	-51.429%
2026-08-11	0.6500	0.6500	0.6000	0.6200	+3.333%	29	316	-45.161%
2026-08-10	0.6000	0.6000	0.5800	0.6000	0.000%	44	303	-43.333%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-40.000%	1	323	-43.333%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+25.000%	8	324	-66.000%
2026-07-28	0.8000	0.8000	0.8000	0.8000	-30.435%	2	317	-57.500%
2026-07-24	1.1400	1.1500	1.1400	1.1500	+17.347%	30	317	-70.435%
2026-07-22	1.0000	1.0000	0.9800	0.9800	+8.889%	11	317	-65.306%
2026-07-21	1.0000	1.0000	0.9000	0.9000	0.000%	5	317	-62.222%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-20.354%	1	318	-62.222%
2026-07-17	1.1300	1.1300	1.1300	1.1300	-5.833%	4	318	-69.912%
2026-07-16	1.0900	1.2000	1.0900	1.2000	-14.286%	4	319	-71.667%
2026-07-15	1.4000	1.4000	1.4000	1.4000	-19.075%	1	322	-75.714%
2026-07-13	1.7300	1.7300	1.7300	1.7300	-3.889%	1	322	-80.347%
2026-07-07	1.8000	1.8000	1.8000	1.8000	0.000%	1	323	-81.111%
2026-07-02	1.8600	1.8600	1.8000	1.8000	-7.692%	4	322	-81.111%
2026-07-01	2.1800	2.1800	1.9500	1.9500	-15.217%	6	322	-82.564%
2026-06-29	2.3000	2.3000	2.3000	2.3000	+2.222%	35	326	-85.217%
2026-06-26	2.2500	2.2500	2.2500	2.2500	-21.875%	1	324	-84.889%
2026-06-22	2.8800	2.8800	2.8800	2.8800	+33.333%	1	325	-88.194%
2026-06-17	2.1600	2.1600	2.1600	2.1600	-2.703%	1	324	-84.259%
2026-06-16	2.2200	2.2200	2.2200	2.2200	+4.225%	1	324	-84.685%
2026-06-15	2.1300	2.1300	2.1300	2.1300	-22.826%	10	323	-84.038%
2026-06-10	2.8000	2.8000	2.7500	2.7600	+4.151%	3	323	-87.681%
2026-06-09	2.6500	2.6500	2.6500	2.6500	+6.000%	1	323	-87.170%
2026-06-08	2.6000	2.6000	2.5000	2.5000	+2.881%	11	322	-86.400%
2026-06-05	2.6500	2.6500	2.4300	2.4300	-6.538%	3	315	-86.008%
2026-06-01	2.7400	2.7400	2.6000	2.6000	-17.460%	3	314	-86.923%
2026-05-28	3.1500	3.1500	3.1500	3.1500	-12.500%	4	316	-89.206%
2026-05-27	3.6000	3.6000	3.6000	3.6000	-21.739%	11	316	-90.556%
2026-05-19	4.6000	4.6000	4.6000	4.6000	+9.524%	3	312	-92.609%
2026-05-11	4.2000	4.2000	4.2000	4.2000	+16.343%	2	315	-91.905%
2026-05-07	3.6100	3.6100	3.6100	3.6100	-13.012%	1	313	-90.582%
2026-05-05	4.1500	4.1500	4.1500	4.1500	+5.063%	25	314	-91.807%
2026-04-29	3.9500	3.9500	3.9500	3.9500	-3.659%	1	291	-91.392%
2026-04-28	4.3800	4.3800	4.1000	4.1000	-16.327%	12	292	-91.707%
2026-04-24	4.9000	4.9000	4.9000	4.9000	+32.432%	10	283	-93.061%
2026-04-21	3.7000	3.7000	3.7000	3.7000	-7.500%	2	284	-90.811%
2026-04-20	4.1000	4.1000	4.0000	4.0000	+2.564%	3	284	-91.500%
2026-04-16	3.9000	3.9000	3.9000	3.9000	-7.143%	2	283	-91.282%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-11.017%	42	283	-91.905%
2026-04-13	5.0000	5.0000	4.7200	4.7200	-8.527%	48	241	-92.797%
2026-03-31	5.1600	5.1600	5.1600	5.1600	-0.769%	1	208	-93.411%
2026-03-26	5.2000	5.2000	5.2000	5.2000	+0.971%	1	208	-93.462%
2026-03-25	5.1500	5.1500	5.1500	5.1500	+0.390%	1	209	-93.398%
2026-03-23	5.2400	5.4700	4.9400	5.1300	-13.051%	10	209	-93.372%
2026-03-20	5.9000	5.9000	5.9000	5.9000	-1.667%	6	211	-94.237%
2026-03-12	6.0000	6.0000	6.0000	6.0000	+2.740%	1	212	-94.333%
2026-03-11	5.8400	5.8400	5.8400	5.8400	+0.690%	1	212	-94.178%
2026-03-10	5.8000	5.8000	5.8000	5.8000	+18.367%	3	211	-94.138%
2026-03-06	4.9000	4.9000	4.9000	4.9000	-16.949%	4	212	-93.061%
2026-03-03	5.9000	5.9000	5.9000	5.9000	+7.273%	2	208	-94.237%
2026-02-27	5.5000	5.5000	5.5000	5.5000	+5.769%	2	206	-93.818%
2026-02-26	5.2000	5.2000	5.2000	5.2000	-12.458%	2	204	-93.462%
2026-02-25	5.9400	5.9400	5.9400	5.9400	+5.694%	4	198	-94.276%
2026-02-23	5.2000	5.6200	5.1300	5.6200	+24.889%	9	198	-93.950%
2026-02-20	4.5000	4.5000	4.5000	4.5000	-6.250%	1	189	-92.444%
2026-02-19	4.8000	4.8000	4.8000	4.8000	-4.000%	1	188	-92.917%
2026-02-18	5.0000	5.0000	5.0000	5.0000	-4.398%	1	188	-93.200%
2026-02-17	5.2100	5.5000	5.2100	5.2300	-3.148%	8	187	-93.499%
2026-02-13	5.1300	5.4000	5.0800	5.4000	+3.448%	19	168	-93.704%
2026-02-12	4.2000	5.8700	4.2000	5.2200	+33.846%	20	168	-93.487%
2026-02-11	4.0000	4.0100	3.9000	3.9000	+14.706%	7	148	-91.282%
2026-02-09	3.4800	3.4800	3.4000	3.4000	+13.333%	31	141	-90.000%
2026-02-03	2.9000	3.0000	2.9000	3.0000	+17.647%	5	110	-88.667%
2026-02-02	2.5500	2.5500	2.5500	2.5500	+7.595%	3	105	-86.667%
2026-01-30	2.4500	2.7400	2.3700	2.3700	-40.750%	5	102	-85.654%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+5.263%	4	99	-91.500%
2026-01-27	3.8000	3.8000	3.8000	3.8000	+5.556%	1	95	-91.053%
2026-01-22	3.6000	3.6000	3.6000	3.6000	+1.408%	10	94	-90.556%
2026-01-21	3.5500	3.5500	3.5500	3.5500	-1.662%	2	94	-90.423%
2026-01-16	3.6100	3.6100	3.6100	3.6100	-5.000%	1	93	-90.582%
2026-01-13	3.7000	3.8000	3.7000	3.8000	-11.628%	3	93	-91.053%
2026-01-09	4.3000	4.3000	4.3000	4.3000	+21.469%	2	90	-92.093%
2026-01-08	3.6000	3.6500	3.5400	3.5400	-8.052%	13	92	-90.395%
2026-01-05	3.8500	3.8500	3.8500	3.8500	-2.036%	1	80	-91.169%
2026-01-02	3.8500	3.9300	3.8500	3.9300	+3.421%	5	80	-91.349%
2025-12-26	3.8000	3.8000	3.8000	3.8000	0.000%	1	81	-91.053%
2025-12-22	3.9000	3.9000	3.8000	3.8000	+22.186%	11	80	-91.053%
2025-12-03	3.1100	3.1100	3.1100	3.1100	-27.506%	2	70	-89.068%
2025-12-02	4.2000	4.2900	4.2000	4.2900	-2.500%	12	68	-92.075%
2025-12-01	4.4000	4.4000	4.4000	4.4000	+12.821%	1	59	-92.273%
2025-11-25	3.9000	3.9000	3.9000	3.9000	-19.255%	2	58	-91.282%
2025-11-17	4.8300	4.8300	4.8300	4.8300	+9.773%	5	58	-92.961%
2025-11-11	4.4300	4.4300	4.2500	4.4000	-18.519%	4	58	-92.273%
2025-11-04	5.6000	5.6000	4.2100	5.4000	+1.504%	12	55	-93.704%
2025-11-03	5.6800	5.6800	5.3200	5.3200	+10.833%	4	41	-93.609%
2025-10-31	4.8000	4.8000	4.8000	4.8000	+5.495%	7	41	-92.917%
2025-10-30	4.5500	4.5500	4.5500	4.5500	+10.976%	5	34	-92.527%
2025-10-28	4.0000	4.1000	4.0000	4.1000	+2.500%	5	29	-91.707%
2025-10-27	3.8000	4.0000	3.8000	4.0000	-3.148%	3	21	-91.500%
2025-10-24	3.8000	4.1300	3.8000	4.1300	+6.718%	10	21	-91.768%
2025-10-23	3.8700	3.8700	3.8700	3.8700	+1.842%	2	11	-91.214%
2025-10-22	3.8000	3.8000	3.8000	3.8000	+20.253%	1	9	-91.053%
2025-10-10	3.1600	3.1600	3.1600	3.1600	+18.352%	1	8	-89.241%
2025-10-01	2.6700	2.6700	2.6700	2.6700	-1.111%	1	7	-87.266%
2025-09-26	2.7000	2.7000	2.7000	2.7000	+1.504%	1	6	-87.407%
2025-09-24	2.6600	2.6600	2.6600	2.6600	-5.674%	2	6	-87.218%
2025-09-23	3.0000	3.0000	2.8200	2.8200	+13.710%	4	4	-87.943%
2025-09-19	2.4800	2.4800	2.4800	2.4800	+1.224%	1	3	-86.290%
2025-09-10	2.4500	2.4500	2.4500	2.4500	+33.152%	1	2	-86.122%
2025-08-25	1.8400	1.8400	1.8400	1.8400	0.000%	1	1	-81.522%