Dark

RHI20261218P20
RHI Dec 18 2026 20.00 Put (RHI261218P00020000)
option OPRA

EOD

Aug 25, 2026

0.2500+8.696%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.2500	0.2500	0.2500	0.2500	+8.696%	1	1,190	0.000%
2026-08-24	0.2300	0.2300	0.2300	0.2300	-23.333%	1	1,191	+8.696%
2026-08-14	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,192	-16.667%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-18.605%	2	1,190	-28.571%
2026-08-06	0.4500	0.5900	0.4300	0.4300	-28.333%	5	1,192	-41.860%
2026-08-04	0.6000	0.6000	0.6000	0.6000	+100.000%	20	1,192	-58.333%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-36.170%	5	1,212	-16.667%
2026-07-27	0.4700	0.4700	0.4700	0.4700	-14.545%	3	1,216	-46.809%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+22.222%	2	1,219	-54.545%
2026-07-16	0.3000	0.4500	0.3000	0.4500	-18.182%	6	1,217	-44.444%
2026-07-15	0.6000	0.6500	0.5500	0.5500	-33.735%	247	1,223	-54.545%
2026-07-13	0.8300	0.8300	0.8300	0.8300	-2.353%	10	1,032	-69.880%
2026-07-02	0.8500	0.8500	0.8500	0.8500	0.000%	8	1,050	-70.588%
2026-07-01	1.0000	1.0000	0.8500	0.8500	-27.966%	7	1,050	-70.588%
2026-06-25	1.1800	1.1800	1.1800	1.1800	+7.273%	1	1,055	-78.814%
2026-06-18	0.9500	1.1000	0.9500	1.1000	0.000%	3	1,059	-77.273%
2026-06-15	1.1000	1.1000	1.1000	1.1000	-15.385%	1	1,059	-77.273%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+8.333%	2	1,059	-80.769%
2026-06-09	1.2500	1.2500	1.2000	1.2000	0.000%	3	1,061	-79.167%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,064	-79.167%
2026-06-05	1.3500	1.3500	1.3000	1.3000	-2.985%	2	1,065	-80.769%
2026-06-04	1.3400	1.3400	1.3400	1.3400	+11.667%	1	1,067	-81.343%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,067	-79.167%
2026-06-01	1.2500	1.3000	1.2500	1.3000	-7.143%	5	1,066	-80.769%
2026-05-29	1.4000	1.4000	1.4000	1.4000	-10.828%	5	1,066	-82.143%
2026-05-28	1.5700	1.5700	1.5700	1.5700	-10.286%	1	1,071	-84.076%
2026-05-27	1.7500	1.7500	1.7500	1.7500	+2.941%	1	1,071	-85.714%
2026-05-26	1.7000	1.7000	1.6500	1.7000	-2.857%	9	1,070	-85.294%
2026-05-22	1.9000	1.9000	1.7500	1.7500	-12.500%	12	1,068	-85.714%
2026-05-18	2.1000	2.1000	2.0000	2.0000	-21.569%	4	1,060	-87.500%
2026-05-13	2.4000	2.7000	2.4000	2.5500	+13.333%	15	1,058	-90.196%
2026-05-12	2.2000	2.2500	2.2000	2.2500	+10.837%	5	1,044	-88.889%
2026-05-11	2.1500	2.1500	2.0000	2.0300	-5.581%	302	1,044	-87.685%
2026-05-08	2.1000	2.1500	2.1000	2.1500	+13.158%	11	800	-88.372%
2026-05-07	1.9000	1.9000	1.9000	1.9000	-11.628%	1	799	-86.842%
2026-05-04	2.1500	2.1500	2.1500	2.1500	+2.381%	1	800	-88.372%
2026-05-01	2.1000	2.1000	2.1000	2.1000	-4.110%	1	800	-88.095%
2026-04-30	2.1900	2.1900	2.1900	2.1900	+4.785%	10	800	-88.584%
2026-04-29	2.0800	2.0900	2.0800	2.0900	-5.000%	15	790	-88.038%
2026-04-28	2.1500	2.2000	2.1500	2.2000	-12.000%	15	781	-88.636%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+4.167%	1	766	-90.000%
2026-04-23	2.2700	2.4000	2.2700	2.4000	+20.000%	11	765	-89.583%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+7.527%	10	756	-87.500%
2026-04-21	1.8600	1.8600	1.8600	1.8600	-15.455%	1	755	-86.559%
2026-04-17	2.2500	2.2500	2.2000	2.2000	-6.383%	2	755	-88.636%
2026-04-15	2.3500	2.3500	2.3500	2.3500	-18.966%	2	753	-89.362%
2026-04-08	2.8300	2.9000	2.8300	2.9000	+1.754%	2	755	-91.379%
2026-04-06	2.8500	2.8500	2.8500	2.8500	+10.895%	1	754	-91.228%
2026-04-02	2.5700	2.5700	2.5700	2.5700	-4.815%	2	755	-90.272%
2026-03-30	2.7400	2.7400	2.7000	2.7000	-4.930%	2	755	-90.741%
2026-03-27	2.8400	2.8400	2.8400	2.8400	+18.333%	3	756	-91.197%
2026-03-26	2.4000	2.4000	2.4000	2.4000	-9.774%	1	753	-89.583%
2026-03-23	2.7500	2.7500	2.6600	2.6600	-23.343%	2	752	-90.602%
2026-03-17	3.4700	3.4700	3.4700	3.4700	+8.438%	10	751	-92.795%
2026-03-12	2.9900	3.2000	2.9900	3.2000	+3.226%	25	741	-92.188%
2026-03-10	3.0000	3.2000	3.0000	3.1000	+9.541%	3	741	-91.935%
2026-03-09	2.8300	2.8300	2.8300	2.8300	-7.516%	2	738	-91.166%
2026-03-06	3.0600	3.0600	3.0600	3.0600	+7.368%	1	736	-91.830%
2026-03-03	3.1600	3.1600	2.8500	2.8500	-6.557%	18	735	-91.228%
2026-03-02	3.0500	3.0500	3.0500	3.0500	+3.741%	1	727	-91.803%
2026-02-27	2.9400	2.9400	2.9400	2.9400	-5.161%	1	726	-91.497%
2026-02-25	3.1000	3.3600	3.1000	3.1000	+4.027%	54	671	-91.935%
2026-02-23	2.5300	3.1000	2.5300	2.9800	+16.863%	4	671	-91.611%
2026-02-20	2.4000	2.5500	2.2700	2.5500	-2.299%	13	668	-90.196%
2026-02-18	2.7500	2.7500	2.6100	2.6100	-6.452%	2	656	-90.421%
2026-02-17	2.7500	2.7900	2.7500	2.7900	+2.574%	3	654	-91.039%
2026-02-13	2.7100	2.8500	2.6000	2.7200	-6.207%	10	645	-90.809%
2026-02-12	2.2400	2.9000	2.2400	2.9000	+37.441%	7	645	-91.379%
2026-02-11	2.0400	2.1100	2.0400	2.1100	+36.129%	2	645	-88.152%
2026-02-03	1.4400	1.5500	1.4400	1.5500	-12.429%	4	643	-83.871%
2026-01-21	1.7700	1.7700	1.7700	1.7700	-7.813%	1	640	-85.876%
2026-01-16	1.9200	1.9200	1.9200	1.9200	+16.364%	1	638	-86.979%
2026-01-14	1.6500	1.6500	1.6500	1.6500	-5.714%	100	638	-84.848%
2026-01-08	1.7500	1.7500	1.7500	1.7500	-2.778%	1	538	-85.714%
2025-12-22	1.8000	1.8000	1.8000	1.8000	-8.163%	1	536	-86.111%
2025-12-17	1.9600	1.9600	1.9600	1.9600	+15.294%	1	536	-87.245%
2025-11-25	1.7000	1.7000	1.7000	1.7000	-39.286%	2	535	-85.294%
2025-11-14	2.7000	2.8000	2.7000	2.8000	+21.739%	290	535	-91.071%
2025-11-11	2.3000	2.3000	2.3000	2.3000	-17.563%	2	277	-89.130%
2025-11-03	2.7900	2.7900	2.7900	2.7900	+39.500%	1	277	-91.039%
2025-10-24	2.0000	2.0000	2.0000	2.0000	+11.111%	3	277	-87.500%
2025-10-17	1.8000	1.8000	1.8000	1.8000	+28.571%	20	274	-86.111%
2025-10-08	1.4000	1.4000	1.4000	1.4000	+12.000%	3	254	-82.143%
2025-10-03	1.2500	1.2500	1.2500	1.2500	-10.714%	1	254	-80.000%
2025-09-30	1.7500	1.7500	1.4000	1.4000	+12.000%	3	253	-82.143%
2025-09-15	1.2500	1.2500	1.2500	1.2500	+38.889%	1	253	-80.000%
2025-08-27	0.9000	0.9000	0.9000	0.9000	+20.000%	2	252	-72.222%
2025-08-26	0.7500	0.7600	0.7500	0.7500	0.000%	250	250	-66.667%