Dark

RHI20261218C40
RHI Dec 18 2026 40.00 Call (RHI261218C00040000)
option OPRA

EOD

Jul 16, 2026

6.60+62.562%(+2.54)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.0000	6.6500	5.3900	6.6000	+62.562%	40	2,992	0.000%
2026-07-15	4.5000	4.5000	3.8700	4.0600	+16.000%	12	2,991	+62.562%
2026-07-14	3.5300	3.5300	3.5000	3.5000	+9.375%	3	2,996	+88.571%
2026-07-13	3.2000	3.2000	3.2000	3.2000	+25.000%	1	2,999	+106.250%
2026-07-10	2.4200	2.5600	2.4200	2.5600	-25.797%	13	2,999	+157.813%
2026-07-07	2.9600	3.4500	2.9000	3.4500	+32.692%	637	3,011	+91.304%
2026-07-06	2.6000	2.6000	2.6000	2.6000	-7.143%	5	2,745	+153.846%
2026-07-02	2.9000	3.0000	2.8000	2.8000	+3.704%	57	2,807	+135.714%
2026-07-01	2.6000	2.8000	2.6000	2.7000	+39.896%	26	2,807	+144.444%
2026-06-30	2.5200	2.5200	1.9300	1.9300	-20.248%	61	2,833	+241.969%
2026-06-29	2.7300	2.7400	2.4200	2.4200	-3.200%	486	2,782	+172.727%
2026-06-26	1.9500	2.6500	1.9500	2.5000	+35.135%	58	2,310	+164.000%
2026-06-25	1.9500	2.0000	1.8500	1.8500	+8.824%	783	2,368	+256.757%
2026-06-24	1.7500	1.7500	1.5400	1.7000	-2.857%	75	1,585	+288.235%
2026-06-23	1.7000	1.7500	1.6000	1.7500	+10.759%	14	1,510	+277.143%
2026-06-22	2.2000	2.2000	1.4800	1.5800	-25.472%	118	1,504	+317.722%
2026-06-18	2.7500	2.9500	2.0000	2.1200	-21.481%	216	146	+211.321%
2026-06-17	3.0000	3.0000	2.7000	2.7000	-1.818%	1,206	146	+144.444%
2026-06-15	2.6000	3.0000	2.6000	2.7500	0.000%	6	146	+140.000%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+25.000%	14	146	+140.000%
2026-06-11	2.2000	2.2000	2.2000	2.2000	-4.348%	5	146	+200.000%
2026-06-10	2.3000	2.3000	2.3000	2.3000	+6.977%	20	141	+186.957%
2026-06-09	2.1500	2.1500	2.1500	2.1500	-10.788%	1	121	+206.977%
2026-06-08	2.4000	2.4100	2.4000	2.4100	+9.545%	4	120	+173.859%
2026-06-02	2.2500	2.2500	2.2000	2.2000	-12.000%	15	119	+200.000%
2026-06-01	2.5000	2.5000	2.5000	2.5000	+78.571%	1	105	+164.000%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+12.000%	6	104	+371.429%
2026-05-22	1.2000	1.2500	1.2000	1.2500	+31.579%	12	104	+428.000%
2026-05-18	0.9500	0.9500	0.9500	0.9500	+26.667%	1	93	+594.737%
2026-05-15	0.7200	0.7500	0.7200	0.7500	+15.385%	8	93	+780.000%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-18.750%	1	92	+915.385%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-15.789%	1	91	+725.000%
2026-05-11	0.9500	0.9500	0.9500	0.9500	-15.929%	1	91	+594.737%
2026-05-07	1.1300	1.1300	1.1300	1.1300	+18.947%	1	89	+484.071%
2026-05-04	0.9500	0.9500	0.9500	0.9500	-34.483%	1	89	+594.737%
2026-04-29	1.3500	1.4500	1.3500	1.4500	-9.375%	2	89	+355.172%
2026-04-28	1.2000	1.6000	1.1600	1.6000	+23.077%	20	88	+312.500%
2026-04-27	1.4000	1.4000	1.2800	1.3000	-16.129%	11	90	+407.692%
2026-04-23	1.5500	1.5500	1.5500	1.5500	-19.689%	2	100	+325.806%
2026-04-22	2.1000	2.1000	1.9300	1.9300	-9.813%	2	101	+241.969%
2026-04-21	2.1400	2.1400	2.1400	2.1400	+41.722%	1	99	+208.411%
2026-04-20	1.5500	1.5500	1.5100	1.5100	+0.667%	2	99	+337.086%
2026-04-17	1.5000	1.5000	1.5000	1.5000	+15.385%	1	99	+340.000%
2026-04-15	0.9000	1.3000	0.9000	1.3000	+62.500%	2	99	+407.692%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-20.000%	1	99	+725.000%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-13.043%	1	99	+560.000%
2026-03-31	1.1500	1.1500	1.1500	1.1500	+101.754%	1	99	+473.913%
2026-03-16	0.6000	0.6000	0.5700	0.5700	-24.000%	6	99	+1,057.895%
2026-03-10	0.7000	0.7500	0.7000	0.7500	0.000%	5	103	+780.000%
2026-03-09	0.8000	0.8000	0.7500	0.7500	-33.628%	2	106	+780.000%
2026-02-20	1.1300	1.1300	1.1300	1.1300	+105.455%	1	106	+484.071%
2026-02-17	0.7000	0.7000	0.5500	0.5500	-60.714%	3	106	+1,100.000%
2026-02-11	1.4000	1.4000	1.4000	1.4000	-47.170%	1	107	+371.429%
2026-02-05	2.6500	2.6500	2.6500	2.6500	+10.417%	1	108	+149.057%
2026-02-04	2.4000	2.4000	2.4000	2.4000	0.000%	4	108	+175.000%
2026-02-03	2.4000	2.4000	2.4000	2.4000	-36.675%	1	108	+175.000%
2026-01-30	2.1500	4.0000	2.1500	3.7900	+215.833%	30	107	+74.142%
2026-01-26	1.1600	1.3500	0.9500	1.2000	0.000%	35	110	+450.000%
2026-01-21	1.2000	1.2000	1.2000	1.2000	-17.241%	1	101	+450.000%
2026-01-15	1.5300	1.5300	1.4500	1.4500	+7.407%	3	101	+355.172%
2026-01-09	1.3500	1.3500	1.3500	1.3500	+27.358%	5	101	+388.889%
2026-01-05	1.3500	1.3500	0.7600	1.0600	+6.000%	18	81	+522.642%
2025-12-31	1.1800	1.1800	1.0000	1.0000	-21.260%	5	81	+560.000%
2025-12-30	0.0500	1.4800	0.0500	1.2700	+17.593%	10	81	+419.685%
2025-12-26	1.2700	1.2700	1.0800	1.0800	-1.818%	5	71	+511.111%
2025-12-24	1.1000	1.1000	1.1000	1.1000	-25.170%	1	67	+500.000%
2025-12-16	1.4700	1.4700	1.4700	1.4700	+32.432%	15	67	+348.980%
2025-12-15	1.1100	1.1100	1.1100	1.1100	+48.000%	10	52	+494.595%
2025-12-10	1.4400	1.4400	0.7000	0.7500	-57.143%	25	45	+780.000%
2025-11-25	1.7500	1.7500	1.7500	1.7500	+25.000%	2	35	+277.143%
2025-11-14	1.4000	1.4000	1.4000	1.4000	0.000%	19	35	+371.429%
2025-11-12	1.4000	1.4000	1.4000	1.4000	-12.500%	5	37	+371.429%
2025-11-11	1.6000	1.6000	1.6000	1.6000	+22.137%	1	42	+312.500%
2025-11-07	1.3100	1.3100	1.3100	1.3100	+7.377%	1	42	+403.817%
2025-11-05	1.2200	1.2200	1.2200	1.2200	-12.230%	1	41	+440.984%
2025-10-31	1.3900	1.3900	1.3900	1.3900	-24.865%	1	40	+374.820%
2025-10-29	1.8500	1.8500	1.8500	1.8500	+1.093%	5	39	+256.757%
2025-10-24	1.8500	1.8500	1.8300	1.8300	-3.684%	6	34	+260.656%
2025-10-23	1.6700	1.9000	1.6700	1.9000	-9.524%	13	28	+247.368%
2025-10-22	2.1000	2.1000	2.1000	2.1000	-23.358%	4	24	+214.286%
2025-10-16	2.4500	2.7400	2.4500	2.7400	-2.837%	8	21	+140.876%
2025-10-10	2.8500	2.8500	2.8200	2.8200	-17.784%	5	20	+134.043%
2025-10-09	3.4000	3.4300	3.4000	3.4300	-2.000%	11	16	+92.420%
2025-09-29	3.5000	3.5000	3.5000	3.5000	-5.405%	1	16	+88.571%
2025-09-22	3.5900	3.7000	3.5900	3.7000	-24.490%	7	15	+78.378%
2025-08-25	4.8000	4.9000	4.8000	4.9000	0.000%	8	8	+34.694%