Dark

RHI20261218C40
RHI Dec 18 2026 40.00 Call (RHI261218C00040000)
option OPRA

EOD

Aug 24, 2026

8.21+4.453%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	8.2100	8.2100	8.2100	8.2100	+4.453%	1	603	0.000%
2026-08-21	7.8600	7.8600	7.8600	7.8600	+13.913%	2	603	+4.453%
2026-08-19	7.4500	7.4500	6.9000	6.9000	-1.004%	16	603	+18.986%
2026-08-14	6.9700	6.9700	6.9700	6.9700	+0.288%	1	598	+17.791%
2026-08-07	6.9500	6.9500	6.9500	6.9500	+93.056%	1	599	+18.129%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-25.311%	50	599	+128.056%
2026-07-27	3.8000	4.8200	3.8000	4.8200	+41.349%	6	551	+70.332%
2026-07-24	4.3000	4.7000	3.4100	3.4100	-31.800%	28	548	+140.762%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-23.195%	5	549	+64.200%
2026-07-22	6.5100	6.5100	6.5100	6.5100	+5.000%	1	549	+26.114%
2026-07-21	5.7000	6.2000	5.7000	6.2000	-12.676%	2,615	548	+32.419%
2026-07-20	6.5000	7.1000	6.5000	7.1000	+9.231%	167	2,702	+15.634%
2026-07-17	6.9500	7.0300	6.4000	6.5000	-1.515%	254	2,831	+26.308%
2026-07-16	6.0000	6.6500	5.3900	6.6000	+62.562%	40	2,992	+24.394%
2026-07-15	4.5000	4.5000	3.8700	4.0600	+16.000%	12	2,991	+102.217%
2026-07-14	3.5300	3.5300	3.5000	3.5000	+9.375%	3	2,996	+134.571%
2026-07-13	3.2000	3.2000	3.2000	3.2000	+25.000%	1	2,999	+156.563%
2026-07-10	2.4200	2.5600	2.4200	2.5600	-25.797%	13	2,999	+220.703%
2026-07-07	2.9600	3.4500	2.9000	3.4500	+32.692%	637	3,011	+137.971%
2026-07-06	2.6000	2.6000	2.6000	2.6000	-7.143%	5	2,745	+215.769%
2026-07-02	2.9000	3.0000	2.8000	2.8000	+3.704%	57	2,807	+193.214%
2026-07-01	2.6000	2.8000	2.6000	2.7000	+39.896%	26	2,807	+204.074%
2026-06-30	2.5200	2.5200	1.9300	1.9300	-20.248%	61	2,833	+325.389%
2026-06-29	2.7300	2.7400	2.4200	2.4200	-3.200%	486	2,782	+239.256%
2026-06-26	1.9500	2.6500	1.9500	2.5000	+35.135%	58	2,310	+228.400%
2026-06-25	1.9500	2.0000	1.8500	1.8500	+8.824%	783	2,368	+343.784%
2026-06-24	1.7500	1.7500	1.5400	1.7000	-2.857%	75	1,585	+382.941%
2026-06-23	1.7000	1.7500	1.6000	1.7500	+10.759%	14	1,510	+369.143%
2026-06-22	2.2000	2.2000	1.4800	1.5800	-25.472%	118	1,504	+419.620%
2026-06-18	2.7500	2.9500	2.0000	2.1200	-21.481%	216	146	+287.264%
2026-06-17	3.0000	3.0000	2.7000	2.7000	-1.818%	1,206	146	+204.074%
2026-06-15	2.6000	3.0000	2.6000	2.7500	0.000%	6	146	+198.545%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+25.000%	14	146	+198.545%
2026-06-11	2.2000	2.2000	2.2000	2.2000	-4.348%	5	146	+273.182%
2026-06-10	2.3000	2.3000	2.3000	2.3000	+6.977%	20	141	+256.957%
2026-06-09	2.1500	2.1500	2.1500	2.1500	-10.788%	1	121	+281.860%
2026-06-08	2.4000	2.4100	2.4000	2.4100	+9.545%	4	120	+240.664%
2026-06-02	2.2500	2.2500	2.2000	2.2000	-12.000%	15	119	+273.182%
2026-06-01	2.5000	2.5000	2.5000	2.5000	+78.571%	1	105	+228.400%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+12.000%	6	104	+486.429%
2026-05-22	1.2000	1.2500	1.2000	1.2500	+31.579%	12	104	+556.800%
2026-05-18	0.9500	0.9500	0.9500	0.9500	+26.667%	1	93	+764.211%
2026-05-15	0.7200	0.7500	0.7200	0.7500	+15.385%	8	93	+994.667%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-18.750%	1	92	+1,163.077%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-15.789%	1	91	+926.250%
2026-05-11	0.9500	0.9500	0.9500	0.9500	-15.929%	1	91	+764.211%
2026-05-07	1.1300	1.1300	1.1300	1.1300	+18.947%	1	89	+626.549%
2026-05-04	0.9500	0.9500	0.9500	0.9500	-34.483%	1	89	+764.211%
2026-04-29	1.3500	1.4500	1.3500	1.4500	-9.375%	2	89	+466.207%
2026-04-28	1.2000	1.6000	1.1600	1.6000	+23.077%	20	88	+413.125%
2026-04-27	1.4000	1.4000	1.2800	1.3000	-16.129%	11	90	+531.538%
2026-04-23	1.5500	1.5500	1.5500	1.5500	-19.689%	2	100	+429.677%
2026-04-22	2.1000	2.1000	1.9300	1.9300	-9.813%	2	101	+325.389%
2026-04-21	2.1400	2.1400	2.1400	2.1400	+41.722%	1	99	+283.645%
2026-04-20	1.5500	1.5500	1.5100	1.5100	+0.667%	2	99	+443.709%
2026-04-17	1.5000	1.5000	1.5000	1.5000	+15.385%	1	99	+447.333%
2026-04-15	0.9000	1.3000	0.9000	1.3000	+62.500%	2	99	+531.538%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-20.000%	1	99	+926.250%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-13.043%	1	99	+721.000%
2026-03-31	1.1500	1.1500	1.1500	1.1500	+101.754%	1	99	+613.913%
2026-03-16	0.6000	0.6000	0.5700	0.5700	-24.000%	6	99	+1,340.351%
2026-03-10	0.7000	0.7500	0.7000	0.7500	0.000%	5	103	+994.667%
2026-03-09	0.8000	0.8000	0.7500	0.7500	-33.628%	2	106	+994.667%
2026-02-20	1.1300	1.1300	1.1300	1.1300	+105.455%	1	106	+626.549%
2026-02-17	0.7000	0.7000	0.5500	0.5500	-60.714%	3	106	+1,392.727%
2026-02-11	1.4000	1.4000	1.4000	1.4000	-47.170%	1	107	+486.429%
2026-02-05	2.6500	2.6500	2.6500	2.6500	+10.417%	1	108	+209.811%
2026-02-04	2.4000	2.4000	2.4000	2.4000	0.000%	4	108	+242.083%
2026-02-03	2.4000	2.4000	2.4000	2.4000	-36.675%	1	108	+242.083%
2026-01-30	2.1500	4.0000	2.1500	3.7900	+215.833%	30	107	+116.623%
2026-01-26	1.1600	1.3500	0.9500	1.2000	0.000%	35	110	+584.167%
2026-01-21	1.2000	1.2000	1.2000	1.2000	-17.241%	1	101	+584.167%
2026-01-15	1.5300	1.5300	1.4500	1.4500	+7.407%	3	101	+466.207%
2026-01-09	1.3500	1.3500	1.3500	1.3500	+27.358%	5	101	+508.148%
2026-01-05	1.3500	1.3500	0.7600	1.0600	+6.000%	18	81	+674.528%
2025-12-31	1.1800	1.1800	1.0000	1.0000	-21.260%	5	81	+721.000%
2025-12-30	0.0500	1.4800	0.0500	1.2700	+17.593%	10	81	+546.457%
2025-12-26	1.2700	1.2700	1.0800	1.0800	-1.818%	5	71	+660.185%
2025-12-24	1.1000	1.1000	1.1000	1.1000	-25.170%	1	67	+646.364%
2025-12-16	1.4700	1.4700	1.4700	1.4700	+32.432%	15	67	+458.503%
2025-12-15	1.1100	1.1100	1.1100	1.1100	+48.000%	10	52	+639.640%
2025-12-10	1.4400	1.4400	0.7000	0.7500	-57.143%	25	45	+994.667%
2025-11-25	1.7500	1.7500	1.7500	1.7500	+25.000%	2	35	+369.143%
2025-11-14	1.4000	1.4000	1.4000	1.4000	0.000%	19	35	+486.429%
2025-11-12	1.4000	1.4000	1.4000	1.4000	-12.500%	5	37	+486.429%
2025-11-11	1.6000	1.6000	1.6000	1.6000	+22.137%	1	42	+413.125%
2025-11-07	1.3100	1.3100	1.3100	1.3100	+7.377%	1	42	+526.718%
2025-11-05	1.2200	1.2200	1.2200	1.2200	-12.230%	1	41	+572.951%
2025-10-31	1.3900	1.3900	1.3900	1.3900	-24.865%	1	40	+490.647%
2025-10-29	1.8500	1.8500	1.8500	1.8500	+1.093%	5	39	+343.784%
2025-10-24	1.8500	1.8500	1.8300	1.8300	-3.684%	6	34	+348.634%
2025-10-23	1.6700	1.9000	1.6700	1.9000	-9.524%	13	28	+332.105%
2025-10-22	2.1000	2.1000	2.1000	2.1000	-23.358%	4	24	+290.952%
2025-10-16	2.4500	2.7400	2.4500	2.7400	-2.837%	8	21	+199.635%
2025-10-10	2.8500	2.8500	2.8200	2.8200	-17.784%	5	20	+191.135%
2025-10-09	3.4000	3.4300	3.4000	3.4300	-2.000%	11	16	+139.359%
2025-09-29	3.5000	3.5000	3.5000	3.5000	-5.405%	1	16	+134.571%
2025-09-22	3.5900	3.7000	3.5900	3.7000	-24.490%	7	15	+121.892%
2025-08-25	4.8000	4.9000	4.8000	4.9000	0.000%	8	8	+67.551%