Dark

RHI20261218C35
RHI Dec 18 2026 35.00 Call (RHI261218C00035000)
option OPRA

EOD

Jul 16, 2026

9.50+58.070%(+3.49)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.3400	9.5000	8.2400	9.5000	+58.070%	79	434	0.000%
2026-07-15	6.2000	6.2000	6.0100	6.0100	+7.321%	100	481	+58.070%
2026-07-14	4.7000	5.6000	4.7000	5.6000	+7.692%	11	381	+69.643%
2026-07-13	4.4800	5.2000	4.4800	5.2000	+36.842%	5	377	+82.692%
2026-07-09	3.8000	3.8000	3.8000	3.8000	-25.490%	1	375	+150.000%
2026-07-07	4.8000	5.1000	4.8000	5.1000	+27.500%	5	374	+86.275%
2026-07-06	4.0000	4.0000	4.0000	4.0000	+2.564%	1	370	+137.500%
2026-07-01	3.9000	3.9000	3.9000	3.9000	+21.875%	1	369	+143.590%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-15.789%	1	370	+196.875%
2026-06-29	3.8000	3.8000	3.7000	3.8000	+47.287%	14	370	+150.000%
2026-06-24	2.5800	2.5800	2.5800	2.5800	-26.286%	2	379	+268.217%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-16.268%	26	400	+171.429%
2026-06-17	4.1800	4.1800	4.1800	4.1800	+7.179%	5	400	+127.273%
2026-06-16	3.7000	3.9000	3.7000	3.9000	-6.921%	47	400	+143.590%
2026-06-15	4.1500	4.5500	4.1000	4.1900	+3.202%	7	401	+126.730%
2026-06-12	4.0600	4.0600	4.0600	4.0600	+11.233%	1	401	+133.990%
2026-06-11	3.6500	3.6500	3.6500	3.6500	-1.351%	3	401	+160.274%
2026-06-10	3.7000	3.7000	3.7000	3.7000	+1.370%	5	398	+156.757%
2026-06-08	3.5000	3.6600	3.5000	3.6500	-5.440%	25	398	+160.274%
2026-06-05	3.8600	3.8600	3.8600	3.8600	+7.222%	12	423	+146.114%
2026-06-04	3.2000	3.6000	3.2000	3.6000	+2.857%	44	423	+163.889%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+20.690%	4	406	+171.429%
2026-05-29	2.7000	2.9000	2.7000	2.9000	+74.699%	2	406	+227.586%
2026-05-21	1.6600	1.6600	1.6600	1.6600	+18.571%	8	406	+472.289%
2026-05-19	1.7000	1.7000	1.4000	1.4000	-11.392%	2	406	+578.571%
2026-05-18	1.4500	1.5800	1.4500	1.5800	+21.538%	14	408	+501.266%
2026-05-14	1.3000	1.3000	1.3000	1.3000	+30.000%	5	408	+630.769%
2026-05-13	1.1000	1.1000	1.0000	1.0000	-33.333%	8	406	+850.000%
2026-05-12	1.2500	1.5000	1.2500	1.5000	-3.226%	23	406	+533.333%
2026-05-11	1.7000	1.7000	1.5500	1.5500	-8.824%	11	406	+512.903%
2026-05-08	1.5500	1.7000	1.5500	1.7000	-15.000%	9	398	+458.824%
2026-05-07	1.9700	2.0000	1.9600	2.0000	+19.760%	48	389	+375.000%
2026-05-04	1.6700	1.6700	1.6700	1.6700	-30.417%	1	354	+468.862%
2026-04-28	1.9500	2.4000	1.9500	2.4000	+21.827%	20	354	+295.833%
2026-04-27	2.0500	2.0500	1.9300	1.9700	-14.348%	10	374	+382.234%
2026-04-23	2.3000	2.3000	2.3000	2.3000	-6.122%	1	384	+313.043%
2026-04-20	2.4500	2.4500	2.4500	2.4500	+81.481%	2	384	+287.755%
2026-04-08	1.3500	1.3500	1.3500	1.3500	-3.571%	1	386	+603.704%
2026-04-07	1.4000	1.4000	1.4000	1.4000	-4.762%	10	385	+578.571%
2026-03-24	1.4700	1.4700	1.4700	1.4700	+2.083%	1	375	+546.259%
2026-03-23	1.0000	1.4400	1.0000	1.4400	+39.806%	13	375	+559.722%
2026-03-17	1.0300	1.0300	1.0300	1.0300	+14.444%	4	375	+822.330%
2026-03-16	1.0300	1.0300	0.9000	0.9000	-10.000%	11	375	+955.556%
2026-03-13	1.0800	1.0800	1.0000	1.0000	-13.043%	2	379	+850.000%
2026-03-10	1.1500	1.1500	1.1500	1.1500	-17.857%	2	377	+726.087%
2026-03-05	1.4000	1.4000	1.4000	1.4000	-10.256%	1	375	+578.571%
2026-02-26	1.4500	1.5600	1.4500	1.5600	+41.818%	8	375	+508.974%
2026-02-24	1.1000	1.1000	1.1000	1.1000	-15.385%	4	375	+763.636%
2026-02-23	1.3000	1.3000	1.3000	1.3000	-21.212%	1	376	+630.769%
2026-02-20	1.7000	1.9500	1.6500	1.6500	-0.602%	4	375	+475.758%
2026-02-19	1.6600	1.6600	1.6600	1.6600	+3.750%	3	375	+472.289%
2026-02-18	1.6000	1.6000	1.6000	1.6000	+28.000%	4	375	+493.750%
2026-02-17	1.2500	1.2500	1.2500	1.2500	-13.793%	1	371	+660.000%
2026-02-13	1.4000	1.4500	1.4000	1.4500	-42.000%	10	370	+555.172%
2026-02-09	2.5000	2.5000	2.5000	2.5000	-29.577%	30	370	+280.000%
2026-02-06	3.5500	3.5500	3.5500	3.5500	-7.792%	1	378	+167.606%
2026-02-05	4.0600	4.0600	3.7800	3.8500	+4.336%	5	379	+146.753%
2026-02-04	3.5000	3.7000	3.5000	3.6900	-23.285%	12	382	+157.453%
2026-02-02	4.4300	4.8100	4.4000	4.8100	-8.381%	121	382	+97.505%
2026-01-30	3.9000	5.5800	3.9000	5.2500	+210.651%	338	442	+80.952%
2026-01-28	1.6900	1.6900	1.6900	1.6900	-12.887%	1	548	+462.130%
2026-01-26	1.9600	2.1500	1.7500	1.9400	+17.576%	9	548	+389.691%
2026-01-20	1.6500	1.6500	1.6500	1.6500	-26.667%	3	548	+475.758%
2026-01-16	2.2500	2.2500	2.2500	2.2500	+4.651%	7	538	+322.222%
2026-01-09	2.1500	2.1500	2.1500	2.1500	+7.500%	5	538	+341.860%
2026-01-06	2.0000	2.0000	2.0000	2.0000	+14.286%	1	533	+375.000%
2026-01-05	1.7400	1.7500	1.4500	1.7500	0.000%	10	525	+442.857%
2025-12-31	2.0500	2.0500	1.7500	1.7500	-15.459%	10	525	+442.857%
2025-12-30	0.8500	2.2800	0.8500	2.0700	+10.106%	10	525	+358.937%
2025-12-26	2.0700	2.0700	1.8800	1.8800	-24.800%	5	521	+405.319%
2025-12-18	2.5000	2.5000	2.5000	2.5000	+7.759%	3	516	+280.000%
2025-12-16	2.3200	2.3200	2.3200	2.3200	+18.367%	15	515	+309.483%
2025-12-15	1.9600	1.9600	1.9600	1.9600	+28.105%	10	500	+384.694%
2025-12-10	2.2200	2.2200	1.5000	1.5300	-19.474%	26	490	+520.915%
2025-12-08	1.8200	1.9000	1.8200	1.9000	-19.149%	400	483	+400.000%
2025-11-21	2.3000	2.4000	2.3000	2.3500	+29.834%	8	122	+304.255%
2025-11-20	1.9000	1.9000	1.7500	1.8100	-6.701%	7	122	+424.862%
2025-11-18	1.9400	1.9400	1.9400	1.9400	-9.767%	4	122	+389.691%
2025-11-14	2.1500	2.1500	2.1500	2.1500	-6.522%	1	118	+341.860%
2025-11-12	2.3000	2.3000	2.3000	2.3000	-6.122%	1	117	+313.043%
2025-11-11	2.4500	2.4500	2.4500	2.4500	+36.111%	17	116	+287.755%
2025-11-03	1.8000	1.9500	1.8000	1.8000	-10.000%	4	112	+427.778%
2025-10-31	2.0500	2.0500	2.0000	2.0000	-16.667%	2	112	+375.000%
2025-10-29	2.8500	2.9000	2.4000	2.4000	-15.493%	9	110	+295.833%
2025-10-28	2.7500	2.8400	2.7000	2.8400	-0.351%	10	106	+234.507%
2025-10-27	3.0000	3.0000	2.7500	2.8500	+26.667%	37	62	+233.333%
2025-10-23	2.4500	2.4500	2.1000	2.2500	-39.189%	10	62	+322.222%
2025-10-22	3.7000	3.7000	3.7000	3.7000	-2.632%	2	61	+156.757%
2025-10-21	3.8000	3.8000	3.8000	3.8000	+18.750%	2	59	+150.000%
2025-10-16	3.2000	3.2000	3.2000	3.2000	-28.889%	2	57	+196.875%
2025-10-15	4.5000	4.5000	4.5000	4.5000	-16.667%	25	57	+111.111%
2025-09-22	5.4000	5.4000	5.4000	5.4000	-14.286%	30	37	+75.926%
2025-09-19	6.3000	6.3000	6.3000	6.3000	-11.268%	2	7	+50.794%
2025-08-25	7.0000	7.1000	7.0000	7.1000	0.000%	7	7	+33.803%