Dark

RH20280121C200
RH Jan 21 2028 200.00 Call (RH280121C00200000)
option OPRA

Inactive

Jul 6, 2026

48.51-0.513%(-0.25)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	48.5000	48.5100	48.5000	48.5100	-0.513%	13	513	0.000%
2026-07-02	48.6200	49.0000	48.6200	48.7600	+5.541%	10	509	-0.513%
2026-06-29	46.2000	46.2000	46.2000	46.2000	+8.451%	11	509	+5.000%
2026-06-26	44.6000	45.0000	42.6000	42.6000	-1.457%	84	504	+13.873%
2026-06-25	42.9000	43.2600	42.9000	43.2300	-1.750%	8	459	+12.214%
2026-06-24	42.1000	44.0000	42.1000	44.0000	+4.762%	3	460	+10.250%
2026-06-11	42.0000	42.0000	42.0000	42.0000	+5.607%	1	457	+15.500%
2026-06-05	39.7700	39.7700	39.7700	39.7700	-1.217%	1	457	+21.976%
2026-06-03	40.2700	40.2800	40.2600	40.2600	-10.533%	13	457	+20.492%
2026-06-02	45.0000	45.0000	45.0000	45.0000	+9.756%	1	444	+7.800%
2026-05-29	41.0000	41.0000	41.0000	41.0000	+27.329%	1	443	+18.317%
2026-05-21	32.1000	32.2000	32.1000	32.2000	-8.262%	2	442	+50.652%
2026-04-23	33.9000	35.1000	33.9000	35.1000	-5.135%	2	442	+38.205%
2026-04-20	37.0000	37.0000	37.0000	37.0000	+15.697%	300	443	+31.108%
2026-04-14	31.9800	31.9800	31.9800	31.9800	+12.211%	30	143	+51.689%
2026-04-08	28.5000	28.5000	28.5000	28.5000	+22.845%	1	113	+70.211%
2026-04-07	23.2000	23.2000	23.2000	23.2000	-8.661%	1	113	+109.095%
2026-04-06	25.4000	25.4000	25.4000	25.4000	+8.547%	1	113	+90.984%
2026-04-02	23.3200	23.4000	23.0000	23.4000	+1.739%	4	114	+107.308%
2026-04-01	22.9500	23.0000	20.5000	23.0000	-36.709%	12	114	+110.913%
2026-03-31	36.3400	36.3400	36.3400	36.3400	+9.623%	1	115	+33.489%
2026-03-20	35.5000	35.5000	33.1500	33.1500	-7.013%	2	116	+46.335%
2026-03-18	35.6500	35.6500	35.6500	35.6500	+6.259%	1	117	+36.073%
2026-03-13	33.5500	33.5500	33.5500	33.5500	-12.993%	1	117	+44.590%
2026-03-11	38.5600	38.5600	38.5600	38.5600	+27.177%	1	118	+25.804%
2026-03-09	32.0000	32.0000	30.3200	30.3200	-22.057%	41	119	+59.993%
2026-03-06	39.0000	39.0000	38.9000	38.9000	-17.585%	2	119	+24.704%
2026-03-03	47.2000	47.2000	47.2000	47.2000	-1.358%	15	120	+2.775%
2026-03-02	47.8500	47.8500	47.8500	47.8500	-11.389%	1	106	+1.379%
2026-02-27	54.0000	54.0000	54.0000	54.0000	-32.500%	3	106	-10.167%
2026-02-12	80.0000	80.0000	80.0000	80.0000	+9.066%	1	106	-39.363%
2026-02-05	75.3100	75.3100	73.3500	73.3500	+0.507%	11	105	-33.865%
2026-01-30	74.0800	74.0800	72.9800	72.9800	-9.901%	3	105	-33.530%
2026-01-27	81.0000	81.0000	81.0000	81.0000	-11.889%	3	105	-40.111%
2026-01-26	92.0000	92.0000	91.9300	91.9300	-6.717%	2	106	-47.232%
2026-01-23	98.5500	98.5500	98.5500	98.5500	-3.382%	1	107	-50.776%
2026-01-22	102.0000	102.0000	102.0000	102.0000	+10.749%	1	108	-52.441%
2026-01-20	92.2600	92.2600	92.1000	92.1000	+0.414%	2	108	-47.329%
2026-01-14	91.7200	91.7200	91.7200	91.7200	+2.081%	1	107	-47.111%
2026-01-13	90.5200	90.5200	89.8500	89.8500	+2.686%	2	107	-46.010%
2026-01-12	87.5000	87.5000	87.5000	87.5000	-1.353%	2	107	-44.560%
2026-01-09	88.5400	89.1000	88.4000	88.7000	+1.083%	4	107	-45.310%
2026-01-08	87.0200	90.3000	87.0200	87.7500	+5.978%	5	105	-44.718%
2026-01-07	85.4600	86.5000	81.0800	82.8000	-3.418%	26	106	-41.413%
2026-01-06	87.3000	88.2200	85.7300	85.7300	+7.836%	25	94	-43.415%
2026-01-05	79.5000	79.5000	79.5000	79.5000	+6.568%	1	89	-38.981%
2026-01-02	75.6000	75.6000	74.6000	74.6000	+9.690%	4	89	-34.973%
2025-12-29	69.0000	69.5000	67.7200	68.0100	+8.851%	30	87	-28.672%
2025-12-23	61.5400	62.4800	61.5000	62.4800	+0.774%	22	92	-22.359%
2025-12-22	62.0000	62.0000	62.0000	62.0000	+2.479%	2	96	-21.758%
2025-12-18	60.5000	60.5000	60.5000	60.5000	+8.036%	25	98	-19.818%
2025-12-15	56.0000	56.0000	56.0000	56.0000	+1.818%	1	80	-13.375%
2025-12-12	55.1000	57.9000	55.0000	55.0000	+8.954%	7	79	-11.800%
2025-12-11	51.5000	51.5000	50.0000	50.4800	-5.645%	7	77	-3.903%
2025-12-10	50.0000	53.5000	50.0000	53.5000	+1.750%	2	76	-9.327%
2025-12-02	52.5800	52.5800	52.5800	52.5800	-8.557%	5	76	-7.741%
2025-11-26	57.5000	57.5000	57.5000	57.5000	+4.545%	1	71	-15.635%
2025-11-25	55.0000	55.0000	55.0000	55.0000	+18.280%	1	71	-11.800%
2025-11-24	50.0000	50.0000	46.5000	46.5000	-10.058%	4	71	+4.323%
2025-11-21	51.0000	51.7000	51.0000	51.7000	+9.003%	2	71	-6.170%
2025-11-20	47.4300	47.4300	47.4300	47.4300	-0.147%	1	71	+2.277%
2025-11-19	47.5000	47.5000	47.5000	47.5000	+10.260%	1	71	+2.126%
2025-11-18	43.5600	43.5600	43.0800	43.0800	-6.185%	3	71	+12.604%
2025-11-17	45.9100	46.2000	45.1400	45.9200	-4.194%	8	71	+5.640%
2025-11-14	50.9900	51.0200	47.7800	47.9300	-13.060%	28	68	+1.210%
2025-11-13	55.7000	55.7000	55.1300	55.1300	-1.554%	2	54	-12.008%
2025-11-10	56.0000	56.0000	56.0000	56.0000	+4.283%	1	55	-13.375%
2025-11-07	53.7000	53.7000	53.7000	53.7000	-0.556%	1	56	-9.665%
2025-11-06	54.0000	54.0000	54.0000	54.0000	-10.744%	1	57	-10.167%
2025-11-05	58.5000	60.5000	58.5000	60.5000	-21.935%	4	57	-19.818%
2025-10-28	74.7700	77.5000	74.7700	77.5000	+19.231%	3	56	-37.406%
2025-10-20	65.0000	65.0000	65.0000	65.0000	+0.619%	1	55	-25.369%
2025-10-15	66.0000	66.0000	64.6000	64.6000	-2.520%	87	55	-24.907%
2025-10-14	66.2700	66.2700	66.2700	66.2700	+1.954%	2	90	-26.799%
2025-10-13	65.0000	65.0000	65.0000	65.0000	+6.036%	1	90	-25.369%
2025-10-10	69.5000	69.5000	61.3000	61.3000	-14.612%	17	89	-20.865%
2025-10-09	73.4000	73.4000	71.0000	71.7900	-7.962%	22	73	-32.428%
2025-10-07	78.0000	78.0000	78.0000	78.0000	+5.519%	50	52	-37.808%
2025-09-29	73.8800	73.9200	73.8800	73.9200	-16.944%	2	2	-34.375%
2025-09-26	89.0000	89.0000	89.0000	89.0000	0.000%	1	1	-45.494%