Dark

RH20270115P200
RH Jan 15 2027 200.00 Put (RH270115P00200000)
option OPRA

Inactive

Jul 9, 2026

51.29-9.907%(-5.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	51.2900	51.2900	51.2900	51.2900	-9.907%	1	693	0.000%
2026-06-25	56.9300	56.9300	56.9300	56.9300	-26.017%	1	694	-9.907%
2026-05-20	76.9500	76.9500	76.9500	76.9500	-7.512%	4	693	-33.346%
2026-05-15	83.1000	83.2000	83.1000	83.2000	-1.000%	2	697	-38.353%
2026-05-05	84.1800	84.2300	84.0400	84.0400	+7.744%	23	697	-38.970%
2026-04-30	78.0000	78.0000	78.0000	78.0000	+0.632%	5	718	-34.244%
2026-04-29	78.0000	79.0000	77.5000	77.5100	+0.662%	20	713	-33.828%
2026-04-28	75.0000	77.0000	75.0000	77.0000	+4.054%	13	693	-33.390%
2026-04-27	74.0000	74.0000	74.0000	74.0000	+5.594%	2	680	-30.689%
2026-04-17	70.0800	70.0800	70.0800	70.0800	-23.276%	1	678	-26.812%
2026-04-02	91.3400	91.3400	91.3400	91.3400	-5.640%	2	679	-43.847%
2026-04-01	96.8000	96.8000	96.8000	96.8000	+25.145%	1	679	-47.014%
2026-03-26	77.3500	77.3500	77.3500	77.3500	-6.242%	1	680	-33.691%
2026-03-16	82.5000	82.5000	82.5000	82.5000	+12.551%	20	679	-37.830%
2026-03-10	73.3000	73.3000	73.3000	73.3000	+0.714%	1	662	-30.027%
2026-03-06	72.7800	72.7800	72.7800	72.7800	+12.837%	1	663	-29.527%
2026-03-02	64.0800	64.5000	63.9700	64.5000	+5.981%	6	662	-20.481%
2026-02-27	56.1000	61.4000	56.1000	60.8600	+18.520%	28	656	-15.725%
2026-02-26	51.5700	51.7000	51.3500	51.3500	+12.240%	3	655	-0.117%
2026-02-17	47.8000	47.8000	45.7500	45.7500	-5.495%	2	654	+12.109%
2026-02-02	48.1000	48.4100	48.1000	48.4100	+0.477%	14	654	+5.949%
2026-01-30	46.0700	48.3000	46.0700	48.1800	+24.819%	3	654	+6.455%
2026-01-23	38.5000	38.9000	38.2000	38.6000	+2.306%	37	655	+32.876%
2026-01-22	37.7200	37.7300	37.7200	37.7300	-5.675%	2	651	+35.940%
2026-01-21	40.2800	40.8200	39.8700	40.0000	+5.208%	24	651	+28.225%
2026-01-16	38.2000	38.4000	38.0000	38.0200	-7.359%	7	652	+34.903%
2026-01-15	41.0000	41.3000	41.0000	41.0400	-0.146%	8	652	+24.976%
2026-01-13	41.5300	41.6900	41.0400	41.1000	-13.655%	36	651	+24.793%
2026-01-05	47.9000	47.9000	47.6000	47.6000	-10.189%	2	650	+7.752%
2025-12-29	53.0000	53.1000	53.0000	53.0000	-13.115%	4	650	-3.226%
2025-12-16	61.0000	61.0000	61.0000	61.0000	-2.866%	5	650	-15.918%
2025-12-12	62.8000	62.8000	62.8000	62.8000	-10.541%	1	655	-18.328%
2025-12-11	70.2000	70.2000	70.2000	70.2000	+0.286%	2	654	-26.937%
2025-11-25	69.5000	70.2000	68.8000	70.0000	-3.047%	10	656	-26.729%
2025-11-21	72.2000	72.2100	72.1900	72.2000	+9.726%	231	646	-28.961%
2025-11-03	65.8000	65.8000	65.8000	65.8000	+14.078%	1	417	-22.052%
2025-10-14	57.6800	57.6800	57.6800	57.6800	-4.361%	1	417	-11.078%
2025-10-10	57.8900	60.3100	57.8900	60.3100	+15.117%	3	417	-14.956%
2025-10-09	52.3500	52.3900	52.3500	52.3900	+1.728%	2	414	-2.100%
2025-10-07	51.5000	51.5000	51.5000	51.5000	+7.135%	1	411	-0.408%
2025-10-03	48.1000	48.1000	48.0500	48.0700	-3.860%	5	411	+6.699%
2025-10-02	50.0000	50.0000	50.0000	50.0000	+0.969%	1	406	+2.580%
2025-09-30	50.0000	50.0000	49.5200	49.5200	+3.167%	2	407	+3.574%
2025-09-26	48.0000	48.0000	48.0000	48.0000	+11.628%	1	408	+6.854%
2025-09-19	41.3500	43.0000	41.3500	43.0000	-3.587%	2	407	+19.279%
2025-09-10	44.6000	44.6000	44.6000	44.6000	-5.907%	1	405	+15.000%
2025-09-03	47.4000	47.4000	47.4000	47.4000	+2.954%	1	404	+8.207%
2025-08-28	46.0400	46.0400	46.0400	46.0400	+4.163%	2	403	+11.403%
2025-08-19	44.2000	44.2000	44.2000	44.2000	+1.283%	170	401	+16.041%
2025-08-13	43.6400	43.6400	43.6400	43.6400	-5.664%	1	231	+17.530%
2025-08-12	47.7000	47.7000	46.2600	46.2600	-7.108%	9	232	+10.873%
2025-08-11	49.8000	49.8000	49.8000	49.8000	-3.301%	5	240	+2.992%
2025-08-07	51.5000	51.5000	51.5000	51.5000	+4.462%	1	235	-0.408%
2025-07-23	49.3000	49.3000	49.3000	49.3000	-10.102%	1	236	+4.037%
2025-07-14	53.6500	54.8400	53.6500	54.8400	+0.587%	2	235	-6.473%
2025-07-03	54.5200	54.5200	54.5200	54.5200	+1.470%	4	231	-5.924%
2025-07-02	55.0000	55.0000	53.7300	53.7300	-7.362%	3	231	-4.541%
2025-06-27	58.0000	58.0000	58.0000	58.0000	-4.840%	2	229	-11.569%
2025-06-24	60.9500	60.9500	60.9500	60.9500	-0.245%	4	230	-15.849%
2025-06-23	61.1000	61.1000	61.1000	61.1000	+0.792%	1	230	-16.056%
2025-06-18	60.6200	60.6200	60.6200	60.6200	+4.517%	2	228	-15.391%
2025-06-13	53.1300	58.0000	53.1300	58.0000	-11.841%	4	228	-11.569%
2025-06-12	65.7900	65.7900	65.7900	65.7900	+24.132%	1	227	-22.040%
2025-05-16	53.0000	53.0000	53.0000	53.0000	-32.656%	420	227	-3.226%
2025-04-21	78.7000	78.7000	78.7000	78.7000	+4.724%	10	58	-34.828%
2025-04-11	75.1500	75.1500	75.1500	75.1500	+22.195%	8	48	-31.750%
2025-04-09	61.5000	61.5000	61.5000	61.5000	-21.656%	1	44	-16.602%
2025-04-08	78.6200	79.5000	78.5000	78.5000	+1.948%	53	44	-34.662%
2025-04-07	77.0000	77.0000	77.0000	77.0000	-7.784%	1	78	-33.390%
2025-04-03	83.5000	83.5000	83.5000	83.5000	+83.516%	2	78	-38.575%
2025-04-02	45.5000	45.5000	45.5000	45.5000	-2.151%	2	79	+12.725%
2025-03-28	46.5000	46.5000	46.5000	46.5000	-8.824%	4	79	+10.301%
2025-03-17	51.0000	51.0000	51.0000	51.0000	-0.078%	13	79	+0.569%
2025-03-14	50.7000	51.0400	50.7000	51.0400	-0.293%	100	66	+0.490%
2025-03-13	50.7600	51.1900	50.7600	51.1900	+12.136%	25	14	+0.195%
2025-03-12	45.6500	45.6500	45.6500	45.6500	-4.298%	1	14	+12.355%
2025-03-10	47.0000	47.7000	47.0000	47.7000	+44.545%	6	13	+7.526%
2025-03-04	33.0000	33.0000	33.0000	33.0000	+107.547%	4	7	+55.424%
2025-01-24	15.9000	15.9000	15.9000	15.9000	-18.041%	4	3	+222.579%
2024-12-18	19.4000	19.4000	19.4000	19.4000	0.000%	1	0	+164.381%