Dark

RH20270115P150
RH Jan 15 2027 150.00 Put (RH270115P00150000)
option OPRA

EOD

Jul 21, 2026

16.40+0.613%(+0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	16.4000	16.4000	16.4000	16.4000	+0.613%	6	165	0.000%
2026-07-17	16.3000	16.3000	16.3000	16.3000	0.000%	1	161	+0.613%
2026-07-15	17.5000	17.5000	15.9400	16.3000	-27.556%	3	161	+0.613%
2026-07-13	22.5000	22.5000	22.5000	22.5000	0.000%	3	164	-27.111%
2026-07-07	21.7700	22.6200	21.7700	22.5000	+6.383%	7	161	-27.111%
2026-07-02	21.1500	21.1500	21.1500	21.1500	-5.833%	1	154	-22.459%
2026-07-01	22.4600	22.4600	22.4600	22.4600	-13.615%	20	154	-26.981%
2026-06-26	26.0000	26.0000	26.0000	26.0000	-3.238%	1	154	-36.923%
2026-06-24	27.2000	27.2000	26.8700	26.8700	-6.376%	5	154	-38.965%
2026-06-22	29.0000	29.0000	28.7000	28.7000	-8.657%	7	157	-42.857%
2026-06-18	32.6000	32.6000	31.4200	31.4200	-4.989%	2	156	-47.804%
2026-06-17	30.1000	33.0700	30.1000	33.0700	+3.376%	3	156	-50.408%
2026-06-11	32.5000	32.5000	31.9900	31.9900	+2.237%	2	156	-48.734%
2026-06-04	31.2600	31.2900	31.2600	31.2900	-1.604%	2	156	-47.587%
2026-06-02	30.7000	31.8000	30.7000	31.8000	-6.635%	2	156	-48.428%
2026-05-28	34.0600	34.0600	34.0600	34.0600	-22.237%	1	157	-51.850%
2026-05-15	43.7000	43.8000	43.7000	43.8000	+7.353%	2	157	-62.557%
2026-05-06	40.8000	40.8000	40.8000	40.8000	+11.172%	1	157	-59.804%
2026-04-20	36.7000	36.7000	36.7000	36.7000	-32.100%	1	157	-55.313%
2026-04-01	53.3000	54.0500	53.3000	54.0500	+27.778%	3	156	-69.658%
2026-03-31	42.3000	42.3000	42.3000	42.3000	+1.148%	1	156	-61.229%
2026-03-30	41.8200	41.8200	41.8200	41.8200	-6.022%	1	156	-60.784%
2026-03-12	44.5000	44.5000	44.5000	44.5000	+3.730%	1	157	-63.146%
2026-03-09	42.2800	42.9000	42.2800	42.9000	+74.390%	2	157	-61.772%
2026-02-23	22.4000	24.6000	22.4000	24.6000	+17.143%	2	158	-33.333%
2026-02-20	21.0000	21.0000	21.0000	21.0000	-10.410%	1	157	-21.905%
2026-02-12	23.3800	23.4400	23.3800	23.4400	-2.333%	2	156	-30.034%
2026-02-05	24.1000	24.1000	24.0000	24.0000	+5.727%	6	157	-31.667%
2026-01-30	22.7000	22.7000	22.7000	22.7000	+31.214%	3	157	-27.753%
2026-01-22	17.3000	17.3000	17.3000	17.3000	-16.586%	2	157	-5.202%
2026-01-14	20.7400	20.7400	20.7400	20.7400	-10.565%	1	159	-20.926%
2026-01-07	23.1900	23.1900	23.1900	23.1900	-7.388%	1	159	-29.280%
2026-01-02	25.1800	25.1800	24.0000	25.0400	-24.121%	9	159	-34.505%
2025-12-12	33.0000	33.0000	33.0000	33.0000	-15.385%	1	152	-50.303%
2025-12-11	39.0000	39.0000	39.0000	39.0000	-2.378%	1	153	-57.949%
2025-12-01	39.9500	39.9500	39.9500	39.9500	+0.377%	2	152	-58.949%
2025-11-25	39.8000	39.8000	39.8000	39.8000	-4.442%	1	150	-58.794%
2025-11-21	41.6500	41.6500	41.6500	41.6500	-5.812%	2	150	-60.624%
2025-11-20	44.2200	44.2200	44.2200	44.2200	+11.385%	2	150	-62.913%
2025-11-10	39.7000	39.7000	39.7000	39.7000	+4.474%	1	152	-58.690%
2025-11-06	38.0000	38.0000	38.0000	38.0000	+10.465%	1	153	-56.842%
2025-10-31	34.4000	34.4000	34.4000	34.4000	+33.127%	2	152	-52.326%
2025-10-06	25.8000	25.9000	25.8000	25.8400	-5.417%	20	152	-36.533%
2025-09-29	27.3200	27.3200	27.3200	27.3200	+7.984%	2	154	-39.971%
2025-09-26	25.3000	25.3000	25.3000	25.3000	+9.761%	2	154	-35.178%
2025-09-24	23.0500	23.0500	23.0500	23.0500	+10.287%	3	154	-28.850%
2025-09-17	20.9000	20.9000	20.9000	20.9000	-10.030%	1	154	-21.531%
2025-09-12	22.0000	23.2300	22.0000	23.2300	+0.781%	2	155	-29.402%
2025-09-11	23.0500	23.0500	23.0500	23.0500	-4.831%	5	154	-28.850%
2025-08-27	24.0900	24.2200	24.0900	24.2200	-4.721%	50	154	-32.287%
2025-08-26	23.8500	25.4200	23.8500	25.4200	+5.346%	20	105	-35.484%
2025-08-25	24.1300	24.1300	24.1300	24.1300	+9.582%	10	96	-32.035%
2025-08-22	22.0200	22.0200	22.0200	22.0200	-1.256%	10	96	-25.522%
2025-08-13	23.3000	23.3000	22.0000	22.3000	-5.106%	3	86	-26.457%
2025-08-12	24.9000	24.9000	23.5000	23.5000	-10.646%	2	86	-30.213%
2025-08-07	25.5000	26.3000	25.5000	26.3000	-1.682%	2	86	-37.643%
2025-08-04	27.1000	27.2000	26.6000	26.7500	-9.322%	52	86	-38.692%
2025-08-01	29.5000	29.5000	29.5000	29.5000	+6.884%	1	47	-44.407%
2025-07-30	27.6000	27.6000	27.6000	27.6000	+2.985%	8	46	-40.580%
2025-07-29	26.8000	26.8000	26.8000	26.8000	-1.832%	1	39	-38.806%
2025-07-24	27.0000	27.3000	27.0000	27.3000	+3.802%	2	39	-39.927%
2025-07-23	26.3000	26.3000	26.3000	26.3000	-5.054%	1	38	-37.643%
2025-07-22	27.8400	27.8400	27.7000	27.7000	-9.180%	7	38	-40.794%
2025-07-21	30.5000	30.5000	30.5000	30.5000	+0.461%	2	34	-46.230%
2025-07-15	30.3600	30.3600	30.3600	30.3600	+4.690%	1	32	-45.982%
2025-07-14	29.0000	29.0000	29.0000	29.0000	+2.837%	2	31	-43.448%
2025-07-11	28.4000	28.4000	28.2000	28.2000	-7.176%	3	29	-41.844%
2025-07-08	30.3800	30.3800	30.3800	30.3800	+2.324%	1	28	-46.017%
2025-07-03	29.6900	29.6900	29.6900	29.6900	-3.604%	1	28	-44.763%
2025-07-01	29.8800	30.8000	29.8800	30.8000	-5.260%	2	30	-46.753%
2025-06-30	32.5100	32.5100	32.5100	32.5100	-6.311%	1	31	-49.554%
2025-06-23	34.7000	34.7000	34.7000	34.7000	+14.901%	1	30	-52.738%
2025-06-13	30.2000	30.2000	30.2000	30.2000	-19.467%	2	30	-45.695%
2025-06-12	37.5000	37.5000	37.5000	37.5000	+3.878%	1	31	-56.267%
2025-06-09	36.1000	36.1000	36.1000	36.1000	-3.424%	1	30	-54.571%
2025-05-30	37.3800	37.3800	37.3800	37.3800	+4.297%	20	29	-56.126%
2025-05-22	34.7500	35.8400	34.7500	35.8400	+25.315%	17	39	-54.241%
2025-05-13	28.6000	28.6000	28.6000	28.6000	-1.379%	2	46	-42.657%
2025-05-12	29.3200	29.3200	29.0000	29.0000	-17.379%	2	46	-43.448%
2025-05-09	35.1000	35.1000	35.1000	35.1000	-11.587%	2	46	-53.276%
2025-04-24	39.7000	39.7000	39.7000	39.7000	-0.151%	1	46	-58.690%
2025-04-23	38.2000	39.7600	38.2000	39.7600	-15.763%	2	47	-58.753%
2025-04-21	47.2000	47.2000	47.2000	47.2000	+11.848%	3	46	-65.254%
2025-04-10	42.2000	42.2000	42.2000	42.2000	+8.205%	1	43	-61.137%
2025-04-09	39.0000	39.0000	39.0000	39.0000	-12.888%	1	42	-57.949%
2025-04-08	44.7700	44.7700	44.7700	44.7700	-4.745%	2	43	-63.368%
2025-04-07	47.0000	47.0000	47.0000	47.0000	-11.321%	2	41	-65.106%
2025-04-04	51.0100	53.0000	51.0100	53.0000	+13.127%	8	41	-69.057%
2025-04-03	50.9600	50.9600	46.5000	46.8500	+94.398%	27	40	-64.995%
2025-03-26	24.1000	24.1000	24.1000	24.1000	-1.230%	1	14	-31.950%
2025-03-21	24.4000	24.4000	24.4000	24.4000	-9.294%	24	14	-32.787%
2025-03-11	25.8000	26.9000	25.8000	26.9000	+1.701%	8	13	-39.033%
2025-03-10	26.0000	26.4500	26.0000	26.4500	0.000%	5	5	-37.996%