Dark

RH20270115P100
RH Jan 15 2027 100.00 Put (RH270115P00100000)
option OPRA

EOD

Jul 17, 2026

3.80+1.064%(+0.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.8000	3.8000	3.8000	3.8000	+1.064%	5	245	0.000%
2026-07-16	3.7600	3.7600	3.7600	3.7600	-1.312%	2	240	+1.064%
2026-07-15	3.8100	3.8100	3.8100	3.8100	-25.294%	1	240	-0.262%
2026-07-02	5.0000	5.1000	5.0000	5.1000	-12.069%	2	240	-25.490%
2026-07-01	5.8000	5.8000	5.8000	5.8000	-7.937%	2	240	-34.483%
2026-06-30	6.3000	6.3000	6.3000	6.3000	-13.699%	10	242	-39.683%
2026-06-25	7.3300	7.3300	7.3000	7.3000	-5.195%	9	252	-47.945%
2026-06-22	7.7000	7.7000	7.7000	7.7000	-20.207%	1	261	-50.649%
2026-06-18	9.6500	9.6500	9.6500	9.6500	+6.984%	1	259	-60.622%
2026-06-17	9.0200	9.0200	9.0200	9.0200	+27.401%	1	259	-57.871%
2026-06-15	7.0800	7.0800	7.0800	7.0800	-28.773%	1	259	-46.328%
2026-06-11	10.0000	10.2000	9.9400	9.9400	-3.495%	3	259	-61.771%
2026-06-10	10.3000	10.3000	10.3000	10.3000	0.000%	2	257	-63.107%
2026-06-08	10.3000	10.3000	10.3000	10.3000	+8.421%	20	255	-63.107%
2026-06-02	9.0000	11.4000	9.0000	9.5000	-9.524%	40	235	-60.000%
2026-05-29	10.7400	10.7400	10.5000	10.5000	-16.000%	11	195	-63.810%
2026-05-21	13.9000	13.9000	12.5000	12.5000	-8.425%	2	188	-69.600%
2026-05-11	13.6500	13.6500	13.6500	13.6500	-2.500%	1	188	-72.161%
2026-04-23	14.0000	14.0000	14.0000	14.0000	+5.263%	1	189	-72.857%
2026-04-21	12.4600	13.3000	12.4600	13.3000	-1.335%	2	188	-71.429%
2026-04-17	13.4800	13.4800	13.4800	13.4800	-11.895%	1	188	-71.810%
2026-04-16	15.3000	15.3000	15.3000	15.3000	-1.923%	1	189	-75.163%
2026-04-14	15.6000	15.6000	15.6000	15.6000	-14.286%	2	188	-75.641%
2026-04-08	18.2000	18.2000	18.2000	18.2000	-4.712%	1	190	-79.121%
2026-04-06	19.6000	19.6000	19.1000	19.1000	-6.143%	14	191	-80.105%
2026-04-02	20.0000	20.9100	19.9000	20.3500	+1.750%	35	172	-81.327%
2026-04-01	21.7200	22.0500	20.0000	20.0000	+17.647%	35	172	-81.000%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-2.857%	10	137	-77.647%
2026-03-12	15.9500	17.5000	15.9500	17.5000	+9.375%	2	127	-78.286%
2026-03-09	16.0000	16.0000	16.0000	16.0000	+23.077%	1	126	-76.250%
2026-03-06	13.0000	13.0000	13.0000	13.0000	+11.111%	1	127	-70.769%
2026-03-02	12.0000	12.1000	11.7000	11.7000	+17.588%	5	126	-67.521%
2026-02-27	9.9500	9.9500	9.9500	9.9500	+11.798%	2	126	-61.809%
2026-02-23	8.9000	8.9000	8.9000	8.9000	+25.352%	3	128	-57.303%
2026-02-11	7.1000	7.1000	7.1000	7.1000	-1.389%	1	131	-46.479%
2026-02-10	7.2000	7.2000	7.2000	7.2000	-5.263%	1	131	-47.222%
2026-02-04	6.7500	7.6000	6.7500	7.6000	+21.212%	3	130	-50.000%
2026-01-23	6.2700	6.2700	6.2700	6.2700	-7.111%	3	128	-39.394%
2026-01-21	6.7500	6.7500	6.7500	6.7500	+0.746%	20	131	-43.704%
2026-01-15	6.6500	6.7000	6.6500	6.7000	-10.067%	2	151	-43.284%
2026-01-14	7.4500	7.4500	7.4500	7.4500	-6.875%	35	149	-48.993%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-17.098%	1	142	-52.500%
2025-12-26	9.6500	9.6500	9.6500	9.6500	-27.715%	1	141	-60.622%
2025-12-15	13.3500	13.3500	13.3500	13.3500	-6.381%	2	140	-71.536%
2025-12-04	14.2600	14.2600	14.2600	14.2600	-0.972%	2	140	-73.352%
2025-11-26	13.7500	14.4000	13.7500	14.4000	-25.000%	12	129	-73.611%
2025-11-19	19.2000	19.2000	19.2000	19.2000	+8.475%	1	129	-80.208%
2025-11-17	17.7000	17.7000	17.7000	17.7000	+18.000%	5	129	-78.531%
2025-11-10	15.0000	15.0000	15.0000	15.0000	+21.163%	1	124	-74.667%
2025-10-30	12.3800	12.3800	12.3800	12.3800	-1.746%	10	123	-69.305%
2025-10-16	12.6000	12.6000	12.6000	12.6000	+31.937%	1	113	-69.841%
2025-10-06	9.5500	9.5500	9.5500	9.5500	-4.020%	10	112	-60.209%
2025-09-29	9.9500	9.9500	9.9500	9.9500	+10.556%	1	102	-61.809%
2025-09-26	9.4500	9.4500	9.0000	9.0000	+15.385%	10	101	-57.778%
2025-09-11	7.8000	7.8000	7.8000	7.8000	-26.346%	4	91	-51.282%
2025-07-28	10.5900	10.5900	10.5900	10.5900	-7.511%	50	87	-64.117%
2025-07-22	11.4500	11.4500	11.4500	11.4500	-6.759%	1	87	-66.812%
2025-07-15	12.2800	12.2800	12.2800	12.2800	+1.488%	10	88	-69.055%
2025-07-14	12.1000	12.1000	12.1000	12.1000	-3.816%	1	78	-68.595%
2025-07-02	12.5800	12.5800	12.5800	12.5800	-12.028%	1	77	-69.793%
2025-06-25	13.9000	14.3000	13.9000	14.3000	-1.379%	2	78	-73.427%
2025-06-24	14.5000	14.5000	14.5000	14.5000	-1.226%	1	79	-73.793%
2025-06-20	14.6800	14.6800	14.6800	14.6800	+0.548%	2	78	-74.114%
2025-06-16	14.6000	14.6000	14.6000	14.6000	-0.273%	1	77	-73.973%
2025-06-13	14.6400	14.6400	14.6400	14.6400	-7.982%	2	78	-74.044%
2025-06-06	15.9100	15.9100	15.9100	15.9100	-6.959%	6	77	-76.116%
2025-06-05	16.5000	17.1000	16.5000	17.1000	+11.183%	3	80	-77.778%
2025-05-29	15.4400	15.4400	15.3800	15.3800	-2.038%	43	77	-75.293%
2025-05-28	14.6000	16.2800	12.3500	15.7000	+8.801%	190	120	-75.796%
2025-05-21	14.4300	14.4300	14.4300	14.4300	+11.000%	1	98	-73.666%
2025-05-14	13.0000	13.0000	13.0000	13.0000	+10.733%	1	97	-70.769%
2025-05-13	12.0000	12.1500	11.0800	11.7400	-29.447%	101	97	-67.632%
2025-05-05	16.6400	16.6400	16.6400	16.6400	-10.538%	1	18	-77.163%
2025-04-30	18.6000	18.6000	18.6000	18.6000	+4.494%	9	18	-79.570%
2025-04-29	17.8000	17.8000	17.8000	17.8000	-2.679%	9	22	-78.652%
2025-04-23	17.5200	18.2900	17.5200	18.2900	-5.233%	3	22	-79.224%
2025-04-22	19.3000	19.3000	19.3000	19.3000	-8.095%	6	25	-80.311%
2025-04-17	21.0000	21.0000	21.0000	21.0000	+3.755%	12	12	-81.905%
2025-04-15	20.2400	20.2400	20.2400	20.2400	+3.795%	1	12	-81.225%
2025-04-10	18.9000	19.5000	18.9000	19.5000	+12.392%	10	12	-80.513%
2025-04-09	17.3500	17.3500	17.3500	17.3500	-17.381%	10	17	-78.098%
2025-04-08	20.3000	21.0000	20.3000	21.0000	-1.269%	2	22	-81.905%
2025-04-07	21.2700	21.2700	21.2700	21.2700	-16.784%	10	20	-82.134%
2025-04-04	25.5600	25.5600	25.5600	25.5600	0.000%	20	10	-85.133%