Dark

RH20270115C660
RH Jan 15 2027 660.00 Call (RH270115C00660000)
option OPRA

EOD

Jul 15, 2026

0.4500-52.632%(-0.5000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4500	0.4500	0.4500	0.4500	-52.632%	1	2,659	0.000%
2026-06-30	0.9500	0.9500	0.9500	0.9500	+26.667%	1	2,659	-52.632%
2026-06-29	0.7500	0.7500	0.7500	0.7500	+50.000%	1	2,658	-40.000%
2026-06-12	0.7500	0.7500	0.5000	0.5000	-54.545%	10	2,648	-10.000%
2026-06-10	1.1000	1.1000	1.1000	1.1000	+10,900.000%	1	2,648	-59.091%
2026-06-02	0.0100	0.0100	0.0100	0.0100	-97.778%	1	2,647	+4,400.000%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+18.421%	2	2,648	0.000%
2026-05-28	0.4600	0.4600	0.3800	0.3800	+26.667%	10	2,650	+18.421%
2026-05-22	0.2500	0.3000	0.2500	0.3000	0.000%	101	2,657	+50.000%
2026-05-13	0.3000	0.3000	0.2500	0.3000	-45.455%	13	2,660	+50.000%
2026-04-22	0.5500	0.5500	0.5500	0.5500	+44.737%	1	2,660	-18.182%
2026-04-16	0.3500	0.3800	0.3500	0.3800	+153.333%	12	2,660	+18.421%
2026-04-14	0.1500	0.1500	0.1500	0.1500	-62.500%	1	2,672	+200.000%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-46.667%	1	2,673	+12.500%
2026-04-08	0.7500	0.7500	0.7500	0.7500	+50.000%	1	2,672	-40.000%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-47.368%	9	2,672	-10.000%
2026-03-18	0.7000	0.9500	0.7000	0.9500	0.000%	33	2,663	-52.632%
2026-03-11	0.9500	0.9500	0.9500	0.9500	+4.396%	9	2,654	-52.632%
2026-03-09	0.9100	0.9100	0.9100	0.9100	-4.211%	3	2,645	-50.549%
2026-03-06	0.9500	0.9500	0.9500	0.9500	-13.636%	1	2,646	-52.632%
2026-03-05	1.3000	1.3000	1.1000	1.1000	0.000%	6	2,646	-59.091%
2026-03-02	1.0000	1.1000	1.0000	1.1000	-51.111%	3	2,641	-59.091%
2026-02-25	2.2500	2.2500	2.2500	2.2500	-29.688%	1	2,640	-80.000%
2026-02-18	2.8000	3.2000	2.8000	3.2000	+6.667%	21	2,640	-85.938%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-31.350%	1	2,640	-85.000%
2026-01-26	4.3700	4.3700	4.3700	4.3700	+1.628%	10	2,640	-89.703%
2026-01-23	4.1600	4.3000	4.1600	4.3000	-14.000%	2	2,640	-89.535%
2026-01-22	5.0000	5.0000	5.0000	5.0000	+25.000%	1	2,640	-91.000%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-18.367%	2	2,640	-88.750%
2026-01-16	4.5000	4.9000	4.5000	4.9000	+18.072%	6	2,635	-90.816%
2026-01-09	4.1500	4.1500	4.1500	4.1500	+7.792%	1	2,635	-89.157%
2026-01-08	3.8500	3.8500	3.8500	3.8500	+1.316%	2	2,634	-88.312%
2026-01-07	3.7000	3.8000	3.7000	3.8000	0.000%	21	2,632	-88.158%
2026-01-06	3.8000	3.8000	3.8000	3.8000	+26.246%	2	2,631	-88.158%
2026-01-05	3.0000	3.1000	2.9000	3.0100	+30.870%	36	2,631	-85.050%
2025-12-31	2.3000	2.3000	2.3000	2.3000	-13.208%	30	2,631	-80.435%
2025-12-29	2.7100	2.7100	2.6500	2.6500	+4.743%	2	2,631	-83.019%
2025-12-22	2.5300	2.5300	2.5300	2.5300	-2.692%	4	2,631	-82.213%
2025-12-16	2.6000	2.6000	2.6000	2.6000	+23.810%	1	2,631	-82.692%
2025-12-08	2.1000	2.1000	2.1000	2.1000	-27.083%	5	2,631	-78.571%
2025-12-05	2.8800	2.8800	2.8800	2.8800	+15.200%	5	2,631	-84.375%
2025-12-03	2.5000	2.5000	2.5000	2.5000	+8.696%	2	2,631	-82.000%
2025-11-20	2.3000	2.3000	2.3000	2.3000	0.000%	2	2,630	-80.435%
2025-11-18	2.1000	2.4000	2.1000	2.3000	-4.167%	48	2,630	-80.435%
2025-11-17	2.4000	2.4000	2.4000	2.4000	-14.286%	5	2,629	-81.250%
2025-11-07	2.8000	3.0000	2.8000	2.8000	0.000%	10	2,629	-83.929%
2025-11-05	2.8000	2.8000	2.8000	2.8000	-5.085%	1	2,626	-83.929%
2025-11-04	2.9500	2.9500	2.9500	2.9500	-23.177%	1	2,626	-84.746%
2025-11-03	3.8400	3.8400	3.8400	3.8400	+1.053%	10	2,626	-88.281%
2025-10-29	3.8000	3.8000	3.8000	3.8000	+11.765%	1	2,626	-88.158%
2025-10-23	3.4000	3.4000	3.4000	3.4000	+13.333%	1	2,626	-86.765%
2025-10-20	3.0000	3.0000	3.0000	3.0000	-14.286%	1	2,626	-85.000%
2025-10-15	3.5000	3.5000	3.5000	3.5000	+32.075%	1	2,627	-87.143%
2025-10-14	2.6500	2.6500	2.6500	2.6500	+8.163%	1	2,628	-83.019%
2025-10-10	2.5000	2.5000	2.4500	2.4500	-18.333%	11	2,628	-81.633%
2025-10-09	3.0000	3.0000	3.0000	3.0000	-6.250%	16	2,628	-85.000%
2025-10-08	3.2000	3.2000	3.2000	3.2000	-3.030%	1	2,627	-85.938%
2025-10-07	5.6800	5.6800	3.3000	3.3000	-10.811%	11	2,627	-86.364%
2025-10-06	3.7000	3.7000	3.7000	3.7000	-7.500%	1	2,627	-87.838%
2025-10-03	4.3600	4.3600	4.0000	4.0000	+11.111%	2	2,627	-88.750%
2025-10-02	3.5000	3.6300	3.5000	3.6000	+10.769%	53	2,627	-87.500%
2025-10-01	3.2200	3.2500	3.2200	3.2500	-9.722%	2	2,622	-86.154%
2025-09-30	3.6000	3.6000	3.6000	3.6000	+9.091%	1	2,622	-87.500%
2025-09-29	3.3000	3.3000	3.2000	3.3000	-16.031%	58	2,623	-86.364%
2025-09-26	3.9300	3.9300	3.9300	3.9300	-19.796%	2	2,623	-88.550%
2025-09-22	5.2500	5.2500	4.9000	4.9000	-30.000%	5	2,625	-90.816%
2025-09-17	6.4000	8.1000	6.4000	7.0000	+16.667%	108	2,625	-93.571%
2025-09-16	5.5000	6.0000	5.5000	6.0000	+33.333%	12	2,622	-92.500%
2025-09-15	4.5000	4.5000	4.5000	4.5000	-2.174%	1	2,622	-90.000%
2025-09-12	5.6000	5.8000	4.6000	4.6000	-28.903%	27	2,622	-90.217%
2025-09-11	7.1000	7.1000	6.4700	6.4700	+1.094%	7	2,621	-93.045%
2025-09-09	7.0000	7.0000	6.4000	6.4000	-20.000%	6	2,621	-92.969%
2025-09-08	8.1200	8.4000	8.0000	8.0000	-21.951%	15	2,620	-94.375%
2025-09-05	8.7000	10.2500	8.7000	10.2500	+61.164%	6	2,620	-95.610%
2025-08-26	7.6000	7.7500	6.3600	6.3600	-30.110%	61	2,620	-92.925%
2025-08-22	9.0000	9.5000	9.0000	9.1000	+42.188%	3	2,619	-95.055%
2025-08-21	6.4000	6.4000	6.4000	6.4000	0.000%	10	2,620	-92.969%
2025-08-20	6.4000	6.4000	6.4000	6.4000	-21.951%	10	2,620	-92.969%
2025-08-19	9.4000	10.0000	8.2000	8.2000	-2.381%	33	2,620	-94.512%
2025-08-15	8.4000	8.4000	8.4000	8.4000	-1.754%	1	2,633	-94.643%
2025-08-14	8.5500	8.5500	8.5500	8.5500	-11.856%	1	2,633	-94.737%
2025-08-13	9.0000	9.7000	9.0000	9.7000	+4.301%	11	2,633	-95.361%
2025-08-12	8.5000	9.3000	8.5000	9.3000	+36.765%	2	2,633	-95.161%
2025-08-11	6.8000	6.8000	6.8000	6.8000	+6.250%	1	2,633	-93.382%
2025-08-08	6.4000	6.4000	6.4000	6.4000	+5.437%	1	2,633	-92.969%
2025-08-07	7.6000	7.6000	5.9000	6.0700	-2.097%	3,776	2,633	-92.586%
2025-08-06	8.2000	8.2000	5.6400	6.2000	-15.068%	1,502	4,227	-92.742%
2025-08-05	7.2000	8.0000	7.2000	7.3000	-2.667%	9	5,416	-93.836%
2025-08-04	7.5000	7.5000	7.5000	7.5000	+27.119%	1	5,412	-94.000%
2025-08-01	5.0000	5.9000	5.0000	5.9000	-9.231%	2,590	5,413	-92.373%
2025-07-29	6.4100	7.1000	6.4100	6.5000	0.000%	2,615	2,863	-93.077%
2025-07-28	6.5000	6.5000	6.5000	6.5000	-13.333%	6	314	-93.077%
2025-07-23	6.7000	7.5000	6.7000	7.5000	+20.968%	2	308	-94.000%
2025-07-22	5.8000	6.2600	5.6000	6.2000	+45.882%	160	307	-92.742%
2025-07-21	4.3000	4.3000	4.2000	4.2500	+6.250%	40	384	-89.412%
2025-07-16	4.0000	4.0000	4.0000	4.0000	-6.977%	50	398	-88.750%
2025-07-15	4.4000	4.4000	4.3000	4.3000	-8.511%	150	348	-89.535%
2025-07-08	5.2000	5.2000	4.7000	4.7000	-21.667%	6	201	-90.426%
2025-07-02	6.0000	6.0000	6.0000	6.0000	+33.333%	80	198	-92.500%
2025-06-30	4.4000	4.5000	4.4000	4.5000	-4.255%	40	200	-90.000%
2025-06-27	4.8000	4.8000	4.7000	4.7000	+2.174%	40	170	-90.426%
2025-06-25	4.5000	4.6000	4.5000	4.6000	-2.128%	40	170	-90.217%
2025-06-20	4.7000	4.7000	4.7000	4.7000	-16.071%	2	130	-90.426%
2025-06-18	6.0000	6.0000	5.5000	5.6000	-8.197%	60	69	-91.964%
2025-06-13	6.0000	8.0000	6.0000	6.1000	+35.556%	48	69	-92.623%
2025-06-12	4.5000	4.5000	4.5000	4.5000	-18.182%	1	71	-90.000%
2025-06-11	5.5000	5.5000	5.5000	5.5000	+10.000%	1	70	-91.818%
2025-06-06	5.0000	5.0000	5.0000	5.0000	+38.889%	2	69	-91.000%
2025-06-02	3.3000	3.6000	3.3000	3.6000	-26.531%	21	70	-87.500%
2025-05-28	3.9300	4.9000	3.9300	4.9000	-3.922%	2	49	-90.816%
2025-05-27	5.7000	5.7000	5.1000	5.1000	-5.730%	2	47	-91.176%
2025-05-22	5.4100	5.4100	5.4100	5.4100	-23.262%	1	47	-91.682%
2025-05-19	6.1000	7.0500	6.1000	7.0500	-14.024%	2	46	-93.617%
2025-05-16	8.6000	8.6000	8.2000	8.2000	-9.392%	4	47	-94.512%
2025-05-14	9.5000	9.5000	9.0500	9.0500	-10.837%	10	48	-95.028%
2025-05-12	10.5000	10.6000	10.1500	10.1500	+61.111%	12	47	-95.567%
2025-04-25	6.3000	6.3000	6.3000	6.3000	+65.789%	4	38	-92.857%
2025-04-15	3.8000	3.8000	3.8000	3.8000	-15.556%	1	37	-88.158%
2025-04-10	4.5000	4.5000	4.5000	4.5000	-35.714%	1	37	-90.000%
2025-04-09	7.0000	7.0000	7.0000	7.0000	+116.718%	1	38	-93.571%
2025-04-08	3.8600	3.8600	3.2300	3.2300	-52.500%	5	38	-86.068%
2025-04-07	4.4000	6.8000	4.4000	6.8000	+85.792%	2	40	-93.382%
2025-04-04	2.4000	6.0000	2.4000	3.6600	+14.375%	6	41	-87.705%
2025-04-03	2.0000	3.2000	1.8000	3.2000	-56.757%	13	40	-85.938%
2025-04-01	7.4000	7.4000	7.4000	7.4000	-43.726%	3	35	-93.919%
2025-03-25	13.1500	13.1500	13.1500	13.1500	+44.824%	10	34	-96.578%
2025-03-17	9.0800	9.0800	9.0800	9.0800	-74.205%	40	32	-95.044%
2025-02-26	35.0000	35.2000	35.0000	35.2000	-31.277%	11	47	-98.722%
2025-02-03	51.2800	51.2800	51.2200	51.2200	-17.387%	20	36	-99.121%
2025-01-29	62.4300	62.4300	62.0000	62.0000	+6.657%	2	26	-99.274%
2025-01-24	58.5300	58.5300	58.1300	58.1300	-22.751%	4	26	-99.226%
2025-01-17	75.2500	75.2500	75.2500	75.2500	+41.981%	4	22	-99.402%
2024-12-30	53.0000	53.0000	53.0000	53.0000	-6.360%	2	22	-99.151%
2024-12-27	56.6000	56.6000	56.6000	56.6000	-7.213%	2	24	-99.205%
2024-12-23	61.0000	61.0000	61.0000	61.0000	+3.425%	10	25	-99.262%
2024-12-20	59.0300	59.0300	58.9800	58.9800	+9.526%	3	15	-99.237%
2024-12-19	54.1200	54.1200	53.8500	53.8500	0.000%	12	12	-99.164%