Dark

RH20270115C500
RH Jan 15 2027 500.00 Call (RH270115C00500000)
option OPRA

Inactive

Jul 9, 2026

1.28-26.012%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2800	1.2800	1.2800	1.2800	-26.012%	1	426	0.000%
2026-07-01	1.7300	1.7300	1.7300	1.7300	+53.097%	1	427	-26.012%
2026-06-12	1.1300	1.1300	1.1300	1.1300	-24.667%	20	428	+13.274%
2026-06-02	1.6500	1.6500	1.5000	1.5000	+11.111%	22	428	-14.667%
2026-03-24	1.3500	1.3500	1.3500	1.3500	-18.182%	4	418	-5.185%
2026-03-13	1.6500	1.6500	1.6500	1.6500	-67.000%	5	418	-22.424%
2026-02-25	5.0000	5.0000	5.0000	5.0000	-23.077%	2	419	-74.400%
2026-02-09	6.5000	6.5000	6.5000	6.5000	-39.252%	1	419	-80.308%
2026-01-21	10.2000	10.9000	10.2000	10.7000	+13.588%	23	419	-88.037%
2026-01-20	9.7700	10.1800	9.0600	9.4200	-10.286%	32	414	-86.412%
2026-01-16	10.1600	10.5000	10.1600	10.5000	+23.529%	3	413	-87.810%
2026-01-07	8.5000	8.5000	8.5000	8.5000	+13.333%	10	413	-84.941%
2026-01-05	7.4000	7.7400	7.1600	7.5000	+51.515%	101	403	-82.933%
2025-12-31	4.9500	4.9500	4.9500	4.9500	-10.000%	1	403	-74.141%
2025-12-29	5.4900	5.8600	5.4900	5.5000	+1.852%	8	403	-76.727%
2025-12-23	5.4000	5.4000	5.4000	5.4000	+5.882%	1	403	-76.296%
2025-12-12	5.1000	5.1000	5.1000	5.1000	+2.000%	1	403	-74.902%
2025-11-24	5.0000	5.0000	5.0000	5.0000	+19.048%	3	403	-74.400%
2025-11-18	4.2000	4.2000	4.2000	4.2000	-55.789%	1	403	-69.524%
2025-10-28	7.0000	9.5000	7.0000	9.5000	+35.714%	4	402	-86.526%
2025-10-24	7.0000	7.0000	7.0000	7.0000	+2.190%	20	403	-81.714%
2025-10-22	6.8500	6.8500	6.8500	6.8500	-1.012%	1	404	-81.314%
2025-10-21	6.9200	6.9200	6.9200	6.9200	+22.046%	2	404	-81.503%
2025-10-17	5.6700	5.6700	5.6700	5.6700	-19.000%	2	406	-77.425%
2025-10-09	6.6700	7.0000	6.6700	7.0000	-6.667%	2	405	-81.714%
2025-10-08	7.5000	7.5000	7.5000	7.5000	-7.407%	1	405	-82.933%
2025-10-07	8.1000	8.1000	8.1000	8.1000	-44.521%	1	405	-84.198%
2025-09-17	16.5000	16.5000	14.6000	14.6000	+6.960%	7	405	-91.233%
2025-09-16	13.6500	13.6500	13.6500	13.6500	+14.706%	2	405	-90.623%
2025-09-15	12.9000	12.9000	11.9000	11.9000	+5.310%	10	404	-89.244%
2025-09-12	11.3000	11.3000	11.3000	11.3000	-24.667%	10	398	-88.673%
2025-09-11	15.2000	15.2000	15.0000	15.0000	-2.597%	11	398	-91.467%
2025-09-10	15.5000	16.1000	15.4000	15.4000	-32.069%	41	398	-91.688%
2025-09-05	22.6700	22.7300	22.6600	22.6700	+54.218%	4	358	-94.354%
2025-09-02	14.7000	14.7000	14.7000	14.7000	-9.371%	1	360	-91.293%
2025-08-28	16.2200	16.2200	16.2200	16.2200	+7.133%	1	360	-92.109%
2025-08-26	15.2400	15.2400	15.1400	15.1400	-21.959%	2	359	-91.546%
2025-08-19	19.4000	19.4000	19.4000	19.4000	+6.593%	3	358	-93.402%
2025-08-12	17.0000	18.4000	16.8000	18.2000	+25.517%	317	361	-92.967%
2025-08-06	14.5000	14.5000	14.5000	14.5000	-8.228%	1	48	-91.172%
2025-08-05	15.8000	15.8000	15.8000	15.8000	+17.910%	1	48	-91.899%
2025-08-04	13.4000	13.4000	13.4000	13.4000	-2.899%	4	47	-90.448%
2025-07-25	13.8000	13.8000	13.8000	13.8000	-13.750%	1	45	-90.725%
2025-07-23	15.0000	16.0000	15.0000	16.0000	+24.031%	3	45	-92.000%
2025-07-11	12.9000	12.9000	12.9000	12.9000	+12.076%	1	43	-90.078%
2025-07-08	11.0000	11.5100	11.0000	11.5100	-17.194%	2	43	-88.879%
2025-07-03	13.9000	13.9000	13.9000	13.9000	-4.795%	1	45	-90.791%
2025-07-02	14.6000	14.6000	14.6000	14.6000	+16.800%	1	45	-91.233%
2025-07-01	12.5000	12.5000	12.5000	12.5000	+35.870%	1	44	-89.760%
2025-06-24	9.2000	9.2000	9.2000	9.2000	-15.441%	2	43	-86.087%
2025-06-13	14.5000	15.0500	10.3900	10.8800	+17.495%	8	45	-88.235%
2025-06-12	9.6200	9.6200	9.2500	9.2600	-5.510%	5	46	-86.177%
2025-06-11	9.8000	9.8000	9.8000	9.8000	-12.500%	1	42	-86.939%
2025-06-09	11.5000	11.5000	11.1500	11.2000	-0.885%	3	42	-88.571%
2025-05-22	11.3000	11.3000	11.3000	11.3000	-28.117%	2	41	-88.673%
2025-05-02	15.7200	15.7200	15.7200	15.7200	+37.895%	40	39	-91.858%
2025-04-28	11.4000	11.4000	11.4000	11.4000	+14.573%	1	22	-88.772%
2025-04-22	9.9500	9.9500	9.9500	9.9500	+4.737%	1	22	-87.136%
2025-04-11	9.5000	9.5000	9.5000	9.5000	+22.739%	2	22	-86.526%
2025-04-04	9.0000	9.0000	7.7400	7.7400	+6.027%	4	21	-83.463%
2025-04-03	4.6400	7.3000	4.6400	7.3000	-71.705%	3	20	-82.466%
2025-03-24	25.8000	25.8000	25.8000	25.8000	+34.026%	2	18	-95.039%
2025-03-17	19.2500	19.2500	19.2500	19.2500	+1.852%	20	19	-93.351%
2025-03-14	18.9000	18.9000	18.9000	18.9000	-19.609%	40	38	-93.228%
2025-03-11	23.9000	23.9000	23.5100	23.5100	-68.653%	6	38	-94.556%
2025-02-18	75.0000	75.0000	75.0000	75.0000	-3.176%	1	39	-98.293%
2025-02-14	77.4600	77.4600	77.4600	77.4600	+0.259%	2	39	-98.348%
2025-02-13	77.3200	77.3200	77.2600	77.2600	-14.630%	10	38	-98.343%
2025-02-04	90.5000	90.5000	90.5000	90.5000	-2.583%	20	38	-98.586%
2025-02-03	92.9000	92.9000	92.9000	92.9000	-9.011%	2	18	-98.622%
2025-01-28	99.0000	102.1000	99.0000	102.1000	-6.330%	3	19	-98.746%
2025-01-24	109.0000	109.0000	109.0000	109.0000	-7.627%	2	16	-98.826%
2025-01-21	118.0000	118.0000	118.0000	118.0000	+6.710%	1	15	-98.915%
2025-01-15	110.5800	110.5800	110.5800	110.5800	+21.757%	1	14	-98.842%
2024-12-30	90.8200	90.8200	90.8200	90.8200	-5.297%	1	13	-98.591%
2024-12-27	98.0000	98.0000	95.9000	95.9000	-8.580%	8	12	-98.665%
2024-12-24	104.9000	104.9000	104.9000	104.9000	+4.712%	2	13	-98.780%
2024-12-23	100.1800	100.1800	100.1800	100.1800	+5.088%	2	13	-98.722%
2024-12-18	105.0000	105.0000	95.3300	95.3300	-13.336%	5	12	-98.657%
2024-12-16	110.0000	110.0000	110.0000	110.0000	-4.564%	1	9	-98.836%
2024-12-13	115.2600	115.2600	115.2600	115.2600	+23.630%	4	9	-98.889%
2024-12-09	93.2300	93.2300	93.2300	93.2300	+25.107%	2	8	-98.627%
2024-11-22	74.5200	74.5200	74.5200	74.5200	+29.600%	2	8	-98.282%
2024-11-11	62.8000	62.8000	57.5000	57.5000	-8.439%	2	7	-97.774%
2024-10-15	62.8000	62.8000	62.8000	62.8000	-13.973%	3	5	-97.962%
2024-09-20	71.8000	73.0000	71.8000	73.0000	0.000%	6	2	-98.247%