Dark

RH20270115C400
RH Jan 15 2027 400.00 Call (RH270115C00400000)
option OPRA

EOD

Jul 21, 2026

2.500.000%(0.00)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.5000	2.5000	2.5000	2.5000	0.000%	27	182	0.000%
2026-07-01	2.5000	2.5000	2.5000	2.5000	+2.881%	8	182	0.000%
2026-05-28	2.4500	2.4500	2.4300	2.4300	+62.000%	2	182	+2.881%
2026-04-07	1.5000	1.5000	1.5000	1.5000	+4.895%	2	183	+66.667%
2026-04-01	1.4300	1.4300	1.4300	1.4300	-50.690%	20	183	+74.825%
2026-03-26	2.9000	2.9000	2.9000	2.9000	-9.375%	2	183	-13.793%
2026-03-13	3.6000	3.6000	3.2000	3.2000	+4.918%	2	185	-21.875%
2026-03-09	3.0500	3.0500	3.0500	3.0500	-51.587%	20	184	-18.033%
2026-02-27	6.3000	6.3000	6.3000	6.3000	-37.931%	10	194	-60.317%
2026-02-25	10.1500	10.1500	10.1500	10.1500	-26.449%	20	174	-75.369%
2026-02-18	13.0000	14.1700	13.0000	13.8000	+50.000%	12	174	-81.884%
2026-02-02	10.8300	10.8300	9.2000	9.2000	-30.983%	5	177	-72.826%
2026-01-28	13.3300	13.3300	13.3300	13.3300	-25.944%	1	182	-81.245%
2026-01-21	18.3000	18.3000	18.0000	18.0000	-3.795%	101	181	-86.111%
2026-01-20	18.6200	18.7100	18.6200	18.7100	-6.450%	4	132	-86.638%
2026-01-16	20.0000	20.0000	20.0000	20.0000	+19.760%	10	140	-87.500%
2026-01-06	16.7500	16.7500	16.7000	16.7000	+25.000%	10	140	-85.030%
2026-01-05	13.2900	13.3600	13.2900	13.3600	+11.333%	2	131	-81.287%
2026-01-02	12.0000	12.0000	12.0000	12.0000	+13.208%	1	131	-79.167%
2025-12-30	10.6000	10.6000	10.6000	10.6000	-3.636%	12	131	-76.415%
2025-12-29	11.0000	11.0000	11.0000	11.0000	+23.735%	1	119	-77.273%
2025-12-17	8.8900	8.8900	8.8900	8.8900	-6.224%	1	120	-71.879%
2025-12-15	9.4800	9.4800	9.4800	9.4800	+3.834%	3	120	-73.629%
2025-11-21	9.1300	9.1300	9.1300	9.1300	+21.733%	1	120	-72.618%
2025-11-19	7.5000	7.5000	7.5000	7.5000	+13.636%	2	120	-66.667%
2025-11-17	6.6000	6.6000	6.6000	6.6000	-29.787%	1	122	-62.121%
2025-11-14	9.4000	9.4000	9.4000	9.4000	-6.000%	1	123	-73.404%
2025-11-05	10.0000	10.0000	10.0000	10.0000	-9.091%	1	122	-75.000%
2025-10-31	12.0000	12.0000	10.0000	11.0000	-26.667%	5	122	-77.273%
2025-10-29	15.0000	15.0000	15.0000	15.0000	+7.143%	1	127	-83.333%
2025-10-28	14.0000	14.0000	14.0000	14.0000	+2.115%	3	128	-82.143%
2025-10-27	13.7100	13.7100	13.7100	13.7100	+15.210%	1	131	-81.765%
2025-10-23	11.5000	11.9000	11.5000	11.9000	-13.139%	3	131	-78.992%
2025-09-29	13.4000	13.7000	13.4000	13.7000	-24.725%	3	130	-81.752%
2025-09-25	18.2000	18.2000	18.2000	18.2000	-25.410%	10	130	-86.264%
2025-09-19	24.4000	24.4000	24.4000	24.4000	-5.058%	1	125	-89.754%
2025-09-17	30.0000	30.0000	25.7000	25.7000	+11.739%	11	124	-90.272%
2025-09-15	21.0600	23.0000	21.0600	23.0000	+1.725%	6	134	-89.130%
2025-09-12	20.1000	22.7000	20.1000	22.6100	-36.130%	18	129	-88.943%
2025-09-05	35.4000	35.4000	35.4000	35.4000	+53.247%	10	114	-92.938%
2025-08-20	23.1000	23.1000	23.1000	23.1000	-34.000%	10	124	-89.177%
2025-08-13	35.0000	35.0000	35.0000	35.0000	+44.628%	10	114	-92.857%
2025-07-30	24.2000	24.2000	24.2000	24.2000	+4.762%	2	114	-89.669%
2025-07-29	23.1000	23.1000	23.1000	23.1000	-4.070%	1	114	-89.177%
2025-07-25	24.0800	24.0800	24.0800	24.0800	-3.680%	10	114	-89.618%
2025-07-24	25.0000	25.0000	25.0000	25.0000	-7.407%	10	114	-90.000%
2025-07-23	27.0000	27.0000	27.0000	27.0000	+20.000%	1	114	-90.741%
2025-07-22	22.5000	22.5000	22.5000	22.5000	+13.694%	1	113	-88.889%
2025-07-15	19.7900	19.7900	19.7900	19.7900	-23.295%	10	113	-87.367%
2025-07-10	24.1500	25.8000	24.1500	25.8000	+20.000%	12	103	-90.310%
2025-07-09	21.0000	21.5000	21.0000	21.5000	-2.583%	6	96	-88.372%
2025-07-07	22.0700	22.0700	22.0700	22.0700	+15.550%	10	90	-88.672%
2025-06-13	29.9000	29.9000	19.1000	19.1000	+35.846%	42	85	-86.911%
2025-06-02	15.5000	15.5000	14.0600	14.0600	-17.778%	11	76	-82.219%
2025-05-30	17.1000	17.1000	17.1000	17.1000	-25.000%	252	74	-85.380%
2025-05-29	22.8000	22.8000	22.8000	22.8000	+18.503%	1	189	-89.035%
2025-05-27	19.2400	19.2400	19.2400	19.2400	+1.530%	5	188	-87.006%
2025-05-23	18.9500	18.9500	18.9500	18.9500	-15.440%	20	173	-86.807%
2025-05-21	24.7000	24.7000	22.4100	22.4100	-37.750%	20	173	-88.844%
2025-05-12	22.9000	36.0000	22.9000	36.0000	+68.224%	35	155	-93.056%
2025-05-07	19.0000	21.4000	19.0000	21.4000	-6.957%	278	185	-88.318%
2025-05-05	23.2000	23.2000	23.0000	23.0000	-10.191%	4	397	-89.130%
2025-05-02	25.6100	25.6100	25.6100	25.6100	+28.371%	40	401	-90.238%
2025-04-28	19.9500	19.9500	19.9500	19.9500	-3.623%	5	381	-87.469%
2025-04-25	20.7000	20.7000	20.7000	20.7000	+6.427%	2	376	-87.923%
2025-04-24	19.1500	19.4500	19.1500	19.4500	+6.868%	6	377	-87.147%
2025-04-23	21.5500	22.0000	18.2000	18.2000	+10.303%	17	371	-86.264%
2025-04-22	16.5000	16.5000	16.5000	16.5000	+25.000%	4	358	-84.848%
2025-04-16	13.2000	13.2000	13.2000	13.2000	-1.493%	4	362	-81.061%
2025-04-15	13.8500	15.4200	13.4000	13.4000	-16.198%	29	366	-81.343%
2025-04-14	15.9900	15.9900	15.9900	15.9900	-25.972%	2	337	-84.365%
2025-04-09	13.9000	21.6000	13.9000	21.6000	+74.194%	3	339	-88.426%
2025-04-08	12.4000	12.4000	12.4000	12.4000	-17.333%	4	339	-79.839%
2025-04-07	15.0000	15.0000	15.0000	15.0000	+5.634%	1	335	-83.333%
2025-04-04	16.0000	16.0000	13.3300	14.2000	+42.000%	472	334	-82.394%
2025-04-03	9.0000	10.5000	8.5000	10.0000	-73.333%	44	106	-75.000%
2025-03-27	37.5000	37.5000	37.5000	37.5000	+1.819%	1	62	-93.333%
2025-03-20	36.8300	36.8300	36.8300	36.8300	+32.769%	10	62	-93.212%
2025-03-17	27.7400	27.7400	27.7400	27.7400	-5.162%	15	52	-90.988%
2025-03-13	29.2500	29.2500	29.2500	29.2500	-25.287%	5	32	-91.453%
2025-03-12	39.1500	39.1500	39.1500	39.1500	-8.077%	10	32	-93.614%
2025-03-07	48.9000	48.9000	42.3100	42.5900	-26.556%	22	22	-94.130%
2025-03-05	57.9900	57.9900	57.9900	57.9900	-7.364%	3	12	-95.689%
2025-03-04	63.6300	63.6300	62.6000	62.6000	-9.275%	7	9	-96.006%
2025-03-03	71.0000	71.0000	69.0000	69.0000	-13.750%	3	15	-96.377%
2025-02-27	80.0000	80.0000	80.0000	80.0000	-4.077%	3	16	-96.875%
2025-02-21	83.4000	83.4000	83.4000	83.4000	-16.004%	2	18	-97.002%
2025-02-20	99.4000	99.4000	99.2900	99.2900	-8.908%	6	18	-97.482%
2025-02-19	109.0000	109.0000	109.0000	109.0000	-3.540%	1	14	-97.706%
2025-02-18	112.0000	113.0000	112.0000	113.0000	+2.727%	3	14	-97.788%
2025-02-14	110.0000	110.0000	110.0000	110.0000	+7.056%	4	12	-97.727%
2025-02-12	102.7500	102.7500	102.7500	102.7500	-22.605%	3	12	-97.567%
2025-02-05	132.7600	132.7600	132.7600	132.7600	+6.208%	1	9	-98.117%
2025-02-04	125.0000	125.0000	125.0000	125.0000	-16.500%	3	9	-98.000%
2025-01-23	149.7000	149.7000	149.7000	149.7000	+11.045%	1	8	-98.330%
2025-01-13	134.8100	134.8100	134.8100	134.8100	+8.151%	1	9	-98.146%
2025-01-08	124.6500	124.6500	124.6500	124.6500	-4.556%	1	10	-97.994%
2025-01-07	130.6000	130.6000	130.6000	130.6000	-0.305%	1	10	-98.086%
2025-01-03	131.0000	131.0000	131.0000	131.0000	+3.606%	2	10	-98.092%
2025-01-02	126.4200	126.4400	126.4200	126.4400	-8.787%	2	10	-98.023%
2024-12-24	138.6200	138.6200	138.6200	138.6200	-10.562%	1	9	-98.197%
2024-12-16	154.9900	154.9900	154.9900	154.9900	-6.283%	1	8	-98.387%
2024-12-13	165.3800	165.3800	165.3800	165.3800	+29.203%	2	8	-98.488%
2024-12-12	128.0000	128.0000	128.0000	128.0000	+0.954%	1	9	-98.047%
2024-12-09	126.7900	126.7900	126.7900	126.7900	+10.396%	1	8	-98.028%
2024-12-04	114.8500	114.8500	114.8500	114.8500	-3.146%	1	8	-97.823%
2024-11-25	118.5800	118.5800	118.5800	118.5800	+59.596%	1	8	-97.892%
2024-11-01	72.7000	74.3000	72.7000	74.3000	-23.481%	16	8	-96.635%
2024-10-21	97.1000	97.1000	97.1000	97.1000	-1.621%	1	9	-97.425%
2024-10-18	96.8900	99.7000	96.8900	98.7000	+14.170%	14	8	-97.467%
2024-10-11	87.0000	87.0000	86.4500	86.4500	+2.187%	4	3	-97.108%
2024-10-01	84.6000	84.6000	84.6000	84.6000	0.000%	1	1	-97.045%