Dark

RH20270115C300
RH Jan 15 2027 300.00 Call (RH270115C00300000)
option OPRA

EOD

Jul 23, 2026

5.95-44.079%(-4.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.9500	5.9500	5.9500	5.9500	-44.079%	1	856	0.000%
2026-07-20	10.6400	10.6400	10.6400	10.6400	+16.923%	40	856	-44.079%
2026-07-17	10.2000	10.2000	9.1000	9.1000	-9.000%	99	856	-34.615%
2026-07-15	8.2000	10.0000	8.2000	10.0000	+66.667%	17	893	-40.500%
2026-07-14	6.0000	6.0000	6.0000	6.0000	+3.448%	1	901	-0.833%
2026-07-02	5.5400	5.8000	5.2100	5.8000	+37.441%	102	904	+2.586%
2026-06-18	4.0000	4.2200	4.0000	4.2200	-15.600%	3	901	+40.995%
2026-06-15	5.1000	5.3000	5.0000	5.0000	-6.191%	5	901	+19.000%
2026-06-12	5.3300	5.3300	5.3300	5.3300	-34.198%	1	901	+11.632%
2026-06-11	6.4200	8.1000	6.4200	8.1000	+49.171%	3	901	-26.543%
2026-06-09	5.4300	5.4300	5.4300	5.4300	-34.578%	1	901	+9.576%
2026-06-02	8.3000	8.3000	8.3000	8.3000	+23.881%	4	902	-28.313%
2026-05-29	6.7000	6.7000	6.7000	6.7000	+76.316%	1	902	-11.194%
2026-05-21	3.8000	3.8000	3.8000	3.8000	+46.154%	25	901	+56.579%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-13.333%	1	901	+128.846%
2026-05-18	3.0000	3.0000	3.0000	3.0000	-20.000%	1	899	+98.333%
2026-05-11	4.0300	4.0300	3.7500	3.7500	+10.294%	4	899	+58.667%
2026-05-04	4.0000	4.0000	3.4000	3.4000	-31.313%	7	902	+75.000%
2026-04-30	4.9500	4.9500	4.9500	4.9500	-7.477%	3	907	+20.202%
2026-04-23	5.3500	5.3500	5.3500	5.3500	+2.885%	4	904	+11.215%
2026-04-17	5.2000	5.2000	5.2000	5.2000	+22.353%	1	904	+14.423%
2026-04-13	4.2500	4.2500	4.2500	4.2500	+3.659%	1	904	+40.000%
2026-04-10	4.1000	4.1000	4.1000	4.1000	+2.500%	4	907	+45.122%
2026-04-09	4.0000	4.0000	4.0000	4.0000	0.000%	3	903	+48.750%
2026-04-08	4.0000	4.2500	4.0000	4.0000	+5.820%	17	903	+48.750%
2026-04-06	3.4200	3.7800	3.3000	3.7800	+23.934%	3	908	+57.407%
2026-04-01	3.3000	3.5000	2.6000	3.0500	-56.366%	62	910	+95.082%
2026-03-31	6.8100	6.9900	6.6700	6.9900	+2.794%	151	882	-14.878%
2026-03-25	6.8000	6.8000	6.8000	6.8000	+4.615%	2	1,007	-12.500%
2026-03-24	6.5000	6.5000	6.5000	6.5000	0.000%	2	1,007	-8.462%
2026-03-23	6.6000	6.6000	6.5000	6.5000	+1.404%	2	1,007	-8.462%
2026-03-20	6.4100	6.4100	6.4100	6.4100	-10.724%	5	1,008	-7.176%
2026-03-18	7.2000	7.8000	7.0000	7.1800	+7.164%	16	1,013	-17.131%
2026-03-16	6.8100	6.8100	6.7000	6.7000	+6.349%	2	1,013	-11.194%
2026-03-13	6.3000	6.3000	6.3000	6.3000	-29.054%	3	1,013	-5.556%
2026-03-10	8.5900	8.8800	8.5000	8.8800	+32.537%	150	1,010	-32.995%
2026-03-09	6.7000	6.7000	6.7000	6.7000	-38.532%	10	860	-11.194%
2026-03-04	11.1000	11.1000	10.9000	10.9000	+9.000%	2	850	-45.413%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-17.355%	4	850	-40.500%
2026-03-02	12.1000	12.1000	12.1000	12.1000	-9.701%	2	846	-50.826%
2026-02-27	15.3000	15.3000	13.4000	13.4000	-25.556%	3	846	-55.597%
2026-02-25	18.0000	18.0000	18.0000	18.0000	-18.919%	1	847	-66.944%
2026-02-24	22.2700	22.3000	22.0000	22.2000	-0.893%	20	847	-73.198%
2026-02-23	22.4000	22.4000	22.4000	22.4000	-22.705%	1	846	-73.438%
2026-02-18	30.4000	30.4000	28.9800	28.9800	+20.750%	5	847	-79.469%
2026-02-11	24.0000	24.0000	24.0000	24.0000	-14.286%	1	842	-75.208%
2026-02-10	28.0000	28.0000	28.0000	28.0000	+16.667%	2	842	-78.750%
2026-02-05	24.0000	24.0000	24.0000	24.0000	-9.434%	2	842	-75.208%
2026-02-03	26.5000	26.5000	26.5000	26.5000	+13.248%	1	844	-77.547%
2026-02-02	23.4100	23.4100	23.4000	23.4000	-4.878%	2	844	-74.573%
2026-01-30	25.0000	25.0000	24.6000	24.6000	-8.889%	2	843	-75.813%
2026-01-29	27.0000	27.0000	27.0000	27.0000	0.000%	3	842	-77.963%
2026-01-28	27.0000	27.0000	27.0000	27.0000	+2.157%	1	841	-77.963%
2026-01-27	28.5000	28.5000	26.4300	26.4300	-21.573%	5	842	-77.488%
2026-01-26	33.2500	33.7000	33.2500	33.7000	-8.174%	5	842	-82.344%
2026-01-23	37.1000	37.2200	36.3000	36.7000	-7.487%	34	839	-83.787%
2026-01-22	39.7000	39.7000	39.5000	39.6700	+8.240%	4	839	-85.001%
2026-01-21	36.2400	37.0000	36.2400	36.6500	+6.263%	64	840	-83.765%
2026-01-20	34.4900	34.4900	34.4900	34.4900	-13.233%	1	816	-82.749%
2026-01-16	38.2200	39.7500	38.2200	39.7500	+11.189%	25	814	-85.031%
2026-01-15	36.0800	36.0800	35.7500	35.7500	+5.147%	4	814	-83.357%
2026-01-14	33.7800	35.2000	33.7800	34.0000	+0.384%	95	814	-82.500%
2026-01-12	33.8700	33.8700	33.8700	33.8700	+4.537%	1	788	-82.433%
2026-01-09	32.9000	33.6800	31.9700	32.4000	-4.000%	144	787	-81.636%
2026-01-08	32.1200	33.7500	32.1200	33.7500	+7.143%	5	775	-82.370%
2026-01-06	31.0000	32.0000	30.7000	31.5000	+15.809%	23	775	-81.111%
2026-01-05	26.2000	28.1000	21.7000	27.2000	+14.865%	48	769	-78.125%
2026-01-02	23.6800	23.6800	23.6800	23.6800	+7.636%	2	769	-74.873%
2025-12-29	22.0500	22.0500	22.0000	22.0000	+15.789%	7	767	-72.955%
2025-12-23	19.0000	19.0000	19.0000	19.0000	-13.636%	1	774	-68.684%
2025-12-18	22.0000	22.0000	22.0000	22.0000	+10.055%	3	775	-72.955%
2025-12-16	19.9900	19.9900	19.9900	19.9900	+15.683%	1	778	-70.235%
2025-12-15	17.2800	17.2800	17.2800	17.2800	+2.249%	3	777	-65.567%
2025-12-10	16.5000	16.9000	16.5000	16.9000	-8.649%	45	777	-64.793%
2025-11-25	18.5000	18.5000	18.5000	18.5000	+13.150%	1	742	-67.838%
2025-11-21	16.3500	16.3500	16.3500	16.3500	+9.000%	2	741	-63.609%
2025-11-19	15.0000	15.0000	15.0000	15.0000	+7.143%	2	741	-60.333%
2025-11-18	13.0600	14.0000	13.0600	14.0000	0.000%	2	743	-57.500%
2025-11-17	14.8000	14.8000	14.0000	14.0000	-16.667%	81	742	-57.500%
2025-11-14	16.8000	16.8000	16.8000	16.8000	-15.109%	80	741	-64.583%
2025-11-11	22.6000	22.6000	19.7900	19.7900	+9.944%	11	710	-69.934%
2025-11-06	19.8000	19.8000	18.0000	18.0000	-42.839%	3	700	-66.944%
2025-10-28	31.4900	31.4900	31.4900	31.4900	+47.840%	1	700	-81.105%
2025-10-17	21.3000	21.3000	21.3000	21.3000	-3.182%	5	700	-72.066%
2025-10-16	22.0000	22.0000	22.0000	22.0000	-11.894%	1	705	-72.955%
2025-10-14	24.9700	24.9700	24.9700	24.9700	+20.048%	1	705	-76.171%
2025-10-10	23.2000	24.0000	20.8000	20.8000	-15.102%	20	704	-71.394%
2025-10-09	26.0000	26.7000	24.5000	24.5000	-15.546%	13	697	-75.714%
2025-10-07	29.0100	29.0100	29.0100	29.0100	-8.341%	1	684	-79.490%
2025-10-06	31.5000	31.6500	31.5000	31.6500	-5.522%	2	684	-81.201%
2025-10-03	33.5000	33.5000	33.5000	33.5000	+10.817%	1	684	-82.239%
2025-09-30	33.0000	33.0000	30.2300	30.2300	+11.509%	2	684	-80.318%
2025-09-29	28.1000	28.1000	26.8000	27.1100	-16.585%	16	684	-78.052%
2025-09-26	31.4000	32.5000	31.4000	32.5000	-10.345%	12	682	-81.692%
2025-09-25	36.2500	36.2500	36.2500	36.2500	-18.539%	1	672	-83.586%
2025-09-19	44.5000	44.5000	44.5000	44.5000	-11.899%	1	672	-86.629%
2025-09-17	47.9300	50.5100	47.9300	50.5100	+11.797%	11	672	-88.220%
2025-09-16	40.5000	45.1800	40.5000	45.1800	+2.682%	3	672	-86.830%
2025-09-12	38.6000	44.0000	38.6000	44.0000	-7.368%	5	672	-86.477%
2025-09-09	47.5600	47.5600	47.5000	47.5000	-16.667%	3	669	-87.474%
2025-09-08	57.0000	57.0000	57.0000	57.0000	-5.785%	1	667	-89.561%
2025-09-05	60.2500	60.5000	60.2500	60.5000	+42.019%	3	667	-90.165%
2025-09-03	42.6000	42.6000	42.6000	42.6000	-11.435%	10	667	-86.033%
2025-08-27	46.8000	48.1000	46.8000	48.1000	+58.746%	11	667	-87.630%
2025-08-25	30.3000	30.3000	30.3000	30.3000	-45.893%	1	657	-80.363%
2025-08-22	56.0000	56.0000	56.0000	56.0000	+28.736%	1	657	-89.375%
2025-08-20	43.5000	43.5000	43.5000	43.5000	-16.667%	1	657	-86.322%
2025-08-14	52.2000	52.2000	52.2000	52.2000	-2.430%	1	656	-88.602%
2025-08-13	53.5000	53.5000	53.5000	53.5000	+4.126%	1	656	-88.879%
2025-08-12	51.3800	51.3800	51.3800	51.3800	+18.715%	10	655	-88.420%
2025-08-05	43.2700	43.2800	43.2700	43.2800	-5.913%	3	645	-86.252%
2025-08-04	46.0000	46.0000	46.0000	46.0000	+23.656%	1	645	-87.065%
2025-08-01	34.9000	37.2000	34.9000	37.2000	-15.455%	15	646	-84.005%
2025-07-28	44.5000	44.5000	44.0000	44.0000	+2.088%	2	643	-86.477%
2025-07-25	40.2500	43.1000	40.2500	43.1000	-9.263%	16	643	-86.195%
2025-07-23	47.5000	47.5000	47.5000	47.5000	+13.991%	1	643	-87.474%
2025-07-22	41.6700	41.6700	41.6700	41.6700	+38.900%	15	643	-85.721%
2025-07-16	30.0000	30.0000	30.0000	30.0000	-6.250%	1	628	-80.167%
2025-07-15	35.0000	35.0000	32.0000	32.0000	-20.000%	18	627	-81.406%
2025-07-11	40.6000	40.6000	40.0000	40.0000	-3.195%	10	609	-85.125%
2025-07-10	41.3200	41.3200	41.3200	41.3200	+7.325%	1	608	-85.600%
2025-07-09	38.5000	38.5000	38.5000	38.5000	-1.282%	9	608	-84.545%
2025-07-07	39.0000	39.0000	39.0000	39.0000	-2.500%	1	599	-84.744%
2025-07-01	40.0000	40.0000	40.0000	40.0000	+23.077%	1	598	-85.125%
2025-06-30	32.5000	32.5000	32.5000	32.5000	-8.322%	1	598	-81.692%
2025-06-13	46.5000	50.3000	35.4500	35.4500	-0.978%	42	598	-83.216%
2025-06-10	35.4000	35.8000	35.4000	35.8000	+8.485%	9	594	-83.380%
2025-06-06	33.0000	33.0000	33.0000	33.0000	-1.844%	2	585	-81.970%
2025-05-29	33.6200	33.6200	33.6200	33.6200	-7.688%	2	585	-82.302%
2025-05-27	36.4600	36.4600	36.4200	36.4200	-22.511%	5	583	-83.663%
2025-05-16	51.4600	51.4600	47.0000	47.0000	-0.655%	6	578	-87.340%
2025-05-15	47.3100	47.3100	47.3100	47.3100	-11.636%	1	578	-87.423%
2025-05-14	53.5400	53.5400	53.5400	53.5400	+35.544%	6	578	-88.887%
2025-05-09	39.5000	39.5000	39.5000	39.5000	+23.438%	14	572	-84.937%
2025-04-30	32.0000	32.0000	32.0000	32.0000	-10.112%	2	574	-81.406%
2025-04-23	35.6000	35.6000	35.6000	35.6000	+61.818%	5	576	-83.287%
2025-04-21	23.0000	23.0000	22.0000	22.0000	+3.286%	2	578	-72.955%
2025-04-17	21.3000	21.3000	21.3000	21.3000	-10.879%	2	578	-72.066%
2025-04-16	23.9000	23.9000	23.9000	23.9000	-2.846%	1	578	-75.105%
2025-04-15	24.6000	24.6000	24.6000	24.6000	-7.692%	1	579	-75.813%
2025-04-11	27.9000	27.9000	26.6500	26.6500	-6.818%	24	578	-77.674%
2025-04-10	28.6000	28.6000	28.6000	28.6000	-23.324%	1	577	-79.196%
2025-04-09	21.5000	37.3000	21.5000	37.3000	+69.545%	6	577	-84.048%
2025-04-08	24.7800	25.5300	21.0000	22.0000	-33.934%	30	573	-72.955%
2025-04-07	32.4700	33.3000	32.4700	33.3000	+40.506%	15	573	-82.132%
2025-04-04	18.2000	25.0000	16.9000	23.7000	+6.709%	32	558	-74.895%
2025-04-03	17.0000	22.3700	16.2500	22.2100	-57.695%	535	544	-73.210%
2025-03-31	52.5000	52.5000	52.5000	52.5000	-27.083%	5	34	-88.667%
2025-03-24	72.0000	72.0000	72.0000	72.0000	+21.560%	1	29	-91.736%
2025-03-20	58.8200	59.3400	58.8200	59.2300	+24.042%	12	30	-89.954%
2025-03-17	48.0000	48.0000	47.7500	47.7500	+2.644%	3	18	-87.539%
2025-03-13	47.5000	47.5000	46.5200	46.5200	-18.156%	3	20	-87.210%
2025-03-11	62.5000	62.5000	52.3500	56.8400	+1.175%	13	20	-89.532%
2025-03-10	58.6700	58.6700	56.1800	56.1800	-34.254%	2	23	-89.409%
2025-03-06	85.4500	85.4500	85.4500	85.4500	-6.099%	2	23	-93.037%
2025-03-05	88.2000	91.0000	88.0000	91.0000	+1.111%	9	23	-93.462%
2025-03-04	87.8700	90.0000	86.6000	90.0000	-48.513%	6	14	-93.389%
2025-01-03	174.8000	174.8000	174.8000	174.8000	-4.408%	2	8	-96.596%
2024-12-23	182.8600	182.8600	182.8600	182.8600	-16.246%	1	8	-96.746%
2024-12-13	205.5000	218.3300	205.5000	218.3300	+34.109%	4	8	-97.275%
2024-12-02	162.8000	162.8000	162.8000	162.8000	-6.232%	4	7	-96.345%
2024-11-25	173.6200	173.6200	173.6200	173.6200	+28.190%	1	3	-96.573%
2024-10-16	135.4400	135.4400	135.4400	135.4400	+4.426%	1	3	-95.607%
2024-09-17	129.7000	129.7000	129.7000	129.7000	+0.535%	1	2	-95.412%
2024-09-16	129.0100	129.0100	129.0100	129.0100	0.000%	1	1	-95.388%