Dark

RH20270115C250
RH Jan 15 2027 250.00 Call (RH270115C00250000)
option OPRA

EOD

Jul 21, 2026

15.89+74.615%(+6.79)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	15.8900	15.8900	15.8900	15.8900	+74.615%	10	110	0.000%
2026-06-30	9.1000	9.1000	9.1000	9.1000	+3.409%	1	110	+74.615%
2026-06-24	8.8000	8.8000	8.8000	8.8000	+29.412%	1	110	+80.568%
2026-06-23	6.8000	6.8000	6.8000	6.8000	-24.444%	1	109	+133.676%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+13.780%	1	110	+76.556%
2026-06-18	7.1400	7.9100	7.1400	7.9100	-39.572%	2	110	+100.885%
2026-06-11	13.0900	13.0900	13.0900	13.0900	+9.083%	1	110	+21.390%
2026-06-03	12.0000	12.0000	12.0000	12.0000	-17.526%	10	109	+32.417%
2026-05-28	14.5500	14.5500	14.5500	14.5500	+65.341%	1	99	+9.210%
2026-05-26	9.0700	9.4600	8.8000	8.8000	+23.422%	8	99	+80.568%
2026-05-06	7.1300	7.1300	7.1300	7.1300	-10.875%	1	95	+122.861%
2026-04-30	8.0000	8.0000	8.0000	8.0000	-13.043%	1	96	+98.625%
2026-04-27	9.2000	9.2000	9.2000	9.2000	-4.167%	1	96	+72.717%
2026-04-23	9.6000	9.6000	9.6000	9.6000	-9.434%	1	96	+65.521%
2026-04-20	10.6000	10.6000	10.6000	10.6000	-0.469%	1	95	+49.906%
2026-04-17	10.6500	10.6500	10.6500	10.6500	+47.917%	1	95	+49.202%
2026-04-13	7.2000	7.2000	7.2000	7.2000	0.000%	1	94	+120.694%
2026-04-10	7.2000	7.2000	7.2000	7.2000	+15.200%	2	94	+120.694%
2026-04-06	5.7000	6.2500	5.7000	6.2500	+16.387%	5	96	+154.240%
2026-04-01	5.5000	5.5000	4.6000	5.3700	-55.436%	4	96	+195.903%
2026-03-31	12.0500	12.0500	12.0500	12.0500	+9.545%	3	93	+31.867%
2026-03-26	11.0000	11.0000	11.0000	11.0000	-16.667%	3	94	+44.455%
2026-03-11	13.2000	13.2000	13.2000	13.2000	-5.240%	8	91	+20.379%
2026-03-10	13.9300	13.9300	13.9300	13.9300	-8.954%	1	91	+14.070%
2026-03-05	15.3000	15.3000	15.3000	15.3000	-7.831%	1	92	+3.856%
2026-03-03	16.6000	16.6000	16.6000	16.6000	-7.003%	4	92	-4.277%
2026-03-02	17.8500	17.8500	17.8500	17.8500	-13.768%	2	96	-10.980%
2026-02-27	20.7000	20.7000	20.7000	20.7000	-30.303%	1	96	-23.237%
2026-02-26	29.7000	29.7000	29.7000	29.7000	-11.078%	1	97	-46.498%
2026-02-24	33.4000	33.4000	33.4000	33.4000	-1.096%	1	98	-52.425%
2026-02-23	33.7700	33.7700	33.7700	33.7700	+0.806%	1	98	-52.946%
2026-02-05	33.5000	33.5000	33.5000	33.5000	-3.874%	1	98	-52.567%
2026-02-03	39.3000	39.3000	34.8500	34.8500	+7.231%	2	98	-54.405%
2026-02-02	32.5000	32.5000	32.5000	32.5000	-9.722%	1	98	-51.108%
2026-01-30	36.0000	36.0000	36.0000	36.0000	-9.091%	10	97	-55.861%
2026-01-29	39.6000	39.6000	39.6000	39.6000	-2.703%	1	107	-59.874%
2026-01-28	40.7000	40.7000	40.7000	40.7000	-15.909%	1	107	-60.958%
2026-01-26	48.4000	48.4000	48.4000	48.4000	-6.923%	1	107	-67.169%
2026-01-23	52.4000	52.4000	52.0000	52.0000	+7.660%	2	107	-69.442%
2026-01-20	51.1000	51.1000	48.3000	48.3000	-4.828%	2	107	-67.101%
2026-01-15	50.7500	50.7500	50.7500	50.7500	+6.172%	1	108	-68.690%
2026-01-09	48.6100	48.6100	47.8000	47.8000	+4.825%	31	107	-66.757%
2026-01-08	40.9300	48.9000	40.9300	45.6000	+1.064%	9	80	-65.154%
2026-01-06	39.3300	45.1200	39.3300	45.1200	+15.692%	3	77	-64.783%
2026-01-05	39.0000	39.0000	39.0000	39.0000	+10.482%	1	78	-59.256%
2026-01-02	37.0000	37.0000	35.3000	35.3000	+17.667%	12	78	-54.986%
2025-12-24	30.0000	30.0000	30.0000	30.0000	+5.079%	10	68	-47.033%
2025-12-22	28.5500	28.5500	28.5500	28.5500	+7.736%	1	68	-44.343%
2025-12-16	26.5000	26.5000	26.5000	26.5000	+6.426%	2	68	-40.038%
2025-12-15	25.5000	25.5000	24.9000	24.9000	-5.682%	2	70	-36.185%
2025-12-12	24.9000	26.4000	24.9000	26.4000	+17.333%	8	69	-39.811%
2025-12-11	21.8200	22.5000	21.8200	22.5000	-5.581%	2	77	-29.378%
2025-12-10	23.6000	23.8300	22.8000	23.8300	+3.609%	5	77	-33.319%
2025-12-08	23.0000	23.0000	23.0000	23.0000	-14.815%	2	73	-30.913%
2025-12-05	27.3200	27.3200	27.0000	27.0000	+5.469%	2	71	-41.148%
2025-12-04	25.6100	25.6100	25.5800	25.6000	+6.667%	3	69	-37.930%
2025-12-02	24.0000	24.0000	24.0000	24.0000	-10.280%	1	69	-33.792%
2025-11-26	26.7500	26.7500	26.7500	26.7500	+7.000%	10	60	-40.598%
2025-11-25	25.0000	25.0000	25.0000	25.0000	+4.167%	1	60	-36.440%
2025-11-24	24.0000	24.0000	24.0000	24.0000	+4.348%	5	61	-33.792%
2025-11-21	21.0000	24.1500	21.0000	23.0000	+9.005%	26	66	-30.913%
2025-11-19	20.7700	21.1000	20.7700	21.1000	-24.373%	7	46	-24.692%
2025-11-13	27.9000	27.9000	27.9000	27.9000	+7.308%	5	41	-43.047%
2025-11-10	26.0000	26.0000	26.0000	26.0000	-19.003%	1	36	-38.885%
2025-11-05	27.9000	32.1000	27.0300	32.1000	+7.000%	47	35	-50.498%
2025-11-04	30.0000	30.0000	30.0000	30.0000	-6.250%	1	48	-47.033%
2025-10-31	32.0000	32.0000	32.0000	32.0000	-21.951%	1	48	-50.344%
2025-10-28	42.0000	42.0000	41.0000	41.0000	+18.669%	4	47	-61.244%
2025-10-24	34.5500	34.5500	34.5500	34.5500	+8.991%	2	43	-54.009%
2025-10-17	30.8000	31.7000	30.8000	31.7000	+2.922%	6	43	-49.874%
2025-10-16	31.2000	31.2000	30.8000	30.8000	-7.508%	2	44	-48.409%
2025-10-15	34.4100	34.4100	33.3000	33.3000	+7.419%	3	43	-52.282%
2025-10-10	33.2200	33.2200	31.0000	31.0000	-25.211%	33	41	-48.742%
2025-10-08	40.0000	41.4500	40.0000	41.4500	+2.346%	9	68	-61.665%
2025-10-07	40.6000	40.6000	40.5000	40.5000	-3.571%	7	61	-60.765%
2025-10-01	42.0000	42.0000	42.0000	42.0000	+9.091%	5	61	-62.167%
2025-09-29	40.0000	40.0000	38.5000	38.5000	-15.477%	16	61	-58.727%
2025-09-26	46.4000	46.4000	44.6200	45.5500	-10.686%	39	69	-65.115%
2025-09-24	55.0000	55.0000	51.0000	51.0000	-6.077%	2	60	-68.843%
2025-09-23	54.3000	54.3000	54.3000	54.3000	-1.273%	1	60	-70.737%
2025-09-22	55.0000	55.9000	53.8000	55.0000	-12.698%	9	59	-71.109%
2025-09-17	66.5000	66.5000	63.0000	63.0000	+9.565%	6	59	-74.778%
2025-09-15	52.5000	57.5000	52.5000	57.5000	-8.730%	5	59	-72.365%
2025-09-10	63.0000	63.0000	63.0000	63.0000	-1.099%	2	56	-74.778%
2025-09-09	65.7000	65.7000	63.7000	63.7000	-17.540%	2	56	-75.055%
2025-09-05	77.2500	77.2500	77.2500	77.2500	+15.644%	2	55	-79.430%
2025-09-04	65.0000	66.8000	65.0000	66.8000	-9.730%	2	53	-76.213%
2025-08-22	74.0000	74.0000	74.0000	74.0000	+32.143%	5	53	-78.527%
2025-08-20	56.6000	56.6000	56.0000	56.0000	-15.701%	2	58	-71.625%
2025-08-18	66.4300	66.4300	66.4300	66.4300	-13.750%	1	56	-76.080%
2025-08-13	77.0200	77.0200	77.0200	77.0200	+13.265%	1	56	-79.369%
2025-08-12	69.0000	69.0000	68.0000	68.0000	+41.372%	3	55	-76.632%
2025-08-01	46.0000	50.0000	46.0000	48.1000	-12.545%	10	53	-66.965%
2025-07-30	55.0000	55.0000	55.0000	55.0000	-1.786%	6	51	-71.109%
2025-07-29	56.0000	56.0000	56.0000	56.0000	+2.097%	1	57	-71.625%
2025-07-25	54.8500	54.8500	54.8500	54.8500	+41.731%	1	56	-71.030%
2025-07-16	38.7000	38.7000	38.7000	38.7000	-19.375%	1	55	-58.941%
2025-06-27	48.0000	48.0000	48.0000	48.0000	+4.348%	1	55	-66.896%
2025-06-26	46.0000	46.0000	46.0000	46.0000	+9.264%	1	56	-65.457%
2025-06-23	42.1000	42.1000	42.1000	42.1000	-12.292%	1	57	-62.257%
2025-06-18	48.0000	48.0000	48.0000	48.0000	0.000%	1	58	-66.896%
2025-06-16	48.0000	48.0000	48.0000	48.0000	+0.946%	2	58	-66.896%
2025-06-13	58.5000	61.2500	47.5500	47.5500	+15.976%	20	60	-66.583%
2025-06-12	41.7000	41.7000	41.0000	41.0000	-10.870%	2	62	-61.244%
2025-06-10	48.0900	48.0900	46.0000	46.0000	+3.487%	3	61	-65.457%
2025-06-09	47.5000	47.5000	44.4500	44.4500	-0.247%	8	60	-64.252%
2025-06-06	44.2000	44.5600	44.2000	44.5600	+11.400%	6	55	-64.340%
2025-06-05	40.0000	40.0000	40.0000	40.0000	+14.286%	1	54	-60.275%
2025-06-02	39.0500	39.0500	35.0000	35.0000	-27.491%	5	54	-54.600%
2025-05-27	48.2700	48.2700	48.2700	48.2700	-20.215%	2	52	-67.081%
2025-05-15	60.5000	60.5000	60.5000	60.5000	-5.719%	1	52	-73.736%
2025-05-14	67.4800	67.4800	64.1700	64.1700	-10.314%	13	53	-75.238%
2025-05-12	71.1800	73.8000	71.1800	71.5500	+49.686%	14	49	-77.792%
2025-05-06	47.8000	47.8000	47.8000	47.8000	-14.582%	5	48	-66.757%
2025-05-02	55.9600	55.9600	55.9600	55.9600	+30.443%	2	43	-71.605%
2025-04-23	51.0000	53.0000	42.9000	42.9000	+10.881%	4	43	-62.960%
2025-04-22	38.6900	38.6900	38.6900	38.6900	+25.617%	5	40	-58.930%
2025-04-21	30.0000	30.8000	30.0000	30.8000	-10.725%	11	43	-48.409%
2025-04-17	34.5000	34.5000	34.5000	34.5000	+15.772%	1	55	-53.942%
2025-04-16	29.8000	29.8000	29.8000	29.8000	-10.912%	1	55	-46.678%
2025-04-15	33.4500	33.4500	33.4500	33.4500	-9.595%	1	55	-52.496%
2025-04-14	37.2000	39.4000	37.0000	37.0000	-2.632%	4	54	-57.054%
2025-04-11	38.0000	38.0000	38.0000	38.0000	-21.488%	10	56	-58.184%
2025-04-09	30.5100	48.4500	29.7000	48.4000	+11.086%	13	56	-67.169%
2025-04-08	43.5700	43.5700	43.5700	43.5700	+6.061%	5	50	-63.530%
2025-04-07	35.2900	44.0000	35.2900	41.0800	+34.556%	11	50	-61.319%
2025-04-04	24.9000	30.5300	21.3900	30.5300	-1.516%	14	51	-47.953%
2025-04-03	24.4800	31.0000	24.4800	31.0000	-55.587%	19	52	-48.742%
2025-03-31	69.8000	69.8000	69.8000	69.8000	-1.468%	1	51	-77.235%
2025-03-28	71.1100	71.1100	70.8300	70.8400	-0.923%	50	50	-77.569%
2025-03-19	71.5000	71.5000	71.5000	71.5000	+6.924%	10	75	-77.776%
2025-03-18	66.8700	66.8700	66.8700	66.8700	+4.812%	5	65	-76.237%
2025-03-14	66.0000	66.0000	63.8000	63.8000	+0.806%	250	60	-75.094%
2025-03-13	63.2900	63.2900	63.2900	63.2900	-12.219%	1	9	-74.893%
2025-03-11	72.2000	72.2000	71.6500	72.1000	+0.910%	8	9	-77.961%
2025-03-10	71.4500	71.4500	71.4500	71.4500	-70.316%	5	12	-77.761%
2025-01-17	240.7000	240.7000	240.7000	240.7000	+10.135%	2	6	-93.398%
2024-12-24	218.5500	218.5500	218.5500	218.5500	+15.330%	5	1	-92.729%
2024-12-12	190.2000	190.2000	189.5000	189.5000	-0.785%	2	1	-91.615%
2024-12-02	191.0000	191.0000	191.0000	191.0000	0.000%	2	2	-91.681%