Dark

RH20270115C220
RH Jan 15 2027 220.00 Call (RH270115C00220000)
option OPRA

EOD

Jul 15, 2026

27.40+69.136%(+11.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	27.6000	27.6000	26.5000	27.4000	+69.136%	11	161	0.000%
2026-07-13	16.2000	16.2000	16.2000	16.2000	+0.621%	2	152	+69.136%
2026-07-10	17.5500	17.5500	16.1000	16.1000	-7.471%	3	150	+70.186%
2026-07-09	17.4000	17.4000	17.4000	17.4000	+24.286%	1	149	+57.471%
2026-07-08	14.0000	14.0000	14.0000	14.0000	-23.497%	2	150	+95.714%
2026-07-06	17.9000	18.3000	17.9000	18.3000	+12.824%	2	150	+49.727%
2026-07-02	15.3700	16.2200	15.3000	16.2200	+11.096%	25	170	+68.927%
2026-06-26	15.0000	15.0000	14.6000	14.6000	-3.567%	5	170	+87.671%
2026-06-25	15.1400	15.1400	15.1400	15.1400	+9.710%	1	166	+80.978%
2026-06-24	13.8000	13.8000	13.8000	13.8000	+20.000%	10	167	+98.551%
2026-06-17	11.5000	11.5000	11.5000	11.5000	-1.709%	2	175	+138.261%
2026-06-16	11.7000	11.7000	11.7000	11.7000	-31.176%	3	175	+134.188%
2026-06-11	17.0000	17.0000	17.0000	17.0000	-4.225%	1	178	+61.176%
2026-06-02	17.7500	17.7500	17.7500	17.7500	+19.529%	1	179	+54.366%
2026-05-27	14.8500	14.8500	14.8500	14.8500	+5.544%	1	180	+84.512%
2026-05-26	14.0700	14.0700	14.0700	14.0700	+34.770%	1	179	+94.741%
2026-05-06	10.0800	10.4400	10.0800	10.4400	+7.629%	2	178	+162.452%
2026-05-04	9.7000	9.7000	9.7000	9.7000	-25.385%	1	178	+182.474%
2026-04-23	13.0000	13.0000	13.0000	13.0000	+49.083%	2	178	+110.769%
2026-04-08	9.8800	9.8800	8.7200	8.7200	+14.737%	11	178	+214.220%
2026-04-01	7.6000	7.6000	6.3800	7.6000	-54.162%	40	183	+260.526%
2026-03-25	16.5800	16.5800	16.5800	16.5800	+9.656%	1	175	+65.259%
2026-03-19	15.1200	15.1200	15.1200	15.1200	+0.800%	5	175	+81.217%
2026-03-16	15.0000	15.0000	15.0000	15.0000	-14.432%	1	175	+82.667%
2026-03-09	17.5500	17.5500	17.5300	17.5300	-16.524%	10	176	+56.303%
2026-03-05	21.0000	21.0000	21.0000	21.0000	-11.765%	5	177	+30.476%
2026-03-02	23.8000	23.8000	23.8000	23.8000	-11.852%	2	177	+15.126%
2026-02-27	27.0000	27.0000	27.0000	27.0000	-25.083%	1	177	+1.481%
2026-02-25	35.8700	36.0400	35.8700	36.0400	-13.739%	18	184	-23.973%
2026-02-23	41.7800	41.7800	41.7800	41.7800	-11.389%	2	184	-34.418%
2026-02-05	47.1500	47.1500	47.1500	47.1500	-7.549%	1	184	-41.888%
2026-01-28	51.0000	51.0000	51.0000	51.0000	+10.127%	2	185	-46.275%
2026-01-27	46.3100	46.3100	46.3100	46.3100	-22.037%	1	183	-40.834%
2026-01-26	61.7000	61.7000	59.4000	59.4000	-16.338%	2	182	-53.872%
2026-01-22	71.0000	71.0000	71.0000	71.0000	+18.729%	7	182	-61.408%
2026-01-20	61.0000	61.0000	59.8000	59.8000	-10.075%	2	182	-54.181%
2026-01-16	66.2400	66.5000	66.2400	66.5000	+5.556%	18	164	-58.797%
2026-01-15	63.0000	63.0000	63.0000	63.0000	+5.000%	1	164	-56.508%
2026-01-14	60.0000	60.0000	60.0000	60.0000	+0.184%	5	164	-54.333%
2026-01-12	59.3000	59.8900	58.9000	59.8900	+2.254%	14	169	-54.249%
2026-01-09	57.8000	58.5700	57.8000	58.5700	-3.350%	2	168	-53.218%
2026-01-08	59.7000	60.6000	59.7000	60.6000	+18.730%	6	167	-54.785%
2026-01-07	51.0400	51.0400	51.0400	51.0400	-13.492%	1	167	-46.317%
2026-01-06	56.0000	59.0000	56.0000	59.0000	+22.407%	8	168	-53.559%
2026-01-05	44.4000	48.2000	44.4000	48.2000	+20.200%	3	166	-43.154%
2025-12-29	39.4500	40.1000	39.4500	40.1000	+14.571%	4	166	-31.671%
2025-12-26	35.0000	35.0000	35.0000	35.0000	-10.256%	6	165	-21.714%
2025-12-24	39.0000	39.0000	39.0000	39.0000	+7.735%	1	172	-29.744%
2025-12-22	36.2500	37.0000	36.2000	36.2000	+9.697%	3	172	-24.309%
2025-12-15	33.0000	33.0000	33.0000	33.0000	+3.125%	1	173	-16.970%
2025-12-12	32.0000	32.0000	32.0000	32.0000	+10.003%	1	172	-14.375%
2025-12-11	29.0900	29.0900	29.0900	29.0900	+0.310%	2	172	-5.810%
2025-12-09	29.0000	29.0000	29.0000	29.0000	-1.728%	1	173	-5.517%
2025-12-08	29.5100	29.5100	29.5100	29.5100	-3.246%	1	172	-7.150%
2025-12-04	30.8800	30.8800	30.5000	30.5000	+0.263%	2	173	-10.164%
2025-11-21	30.2800	30.4200	30.2800	30.4200	+18.366%	22	175	-9.928%
2025-11-19	25.7000	25.7000	25.7000	25.7000	+2.800%	1	157	+6.615%
2025-11-17	25.0000	25.0000	25.0000	25.0000	-24.471%	1	158	+9.600%
2025-11-10	33.1000	33.1000	33.1000	33.1000	-2.733%	1	157	-17.221%
2025-11-07	33.5000	34.0300	33.5000	34.0300	+0.383%	6	156	-19.483%
2025-11-06	33.9000	33.9000	33.9000	33.9000	-25.462%	4	156	-19.174%
2025-10-27	45.4800	45.4800	45.4800	45.4800	+3.223%	1	152	-39.754%
2025-10-21	44.0600	44.0600	44.0600	44.0600	+10.067%	2	152	-37.812%
2025-10-16	40.0300	40.0300	40.0300	40.0300	-0.349%	1	152	-31.551%
2025-10-15	42.0500	42.0500	40.1700	40.1700	-5.482%	3	151	-31.790%
2025-10-13	40.0000	42.5000	39.3000	42.5000	-3.409%	7	150	-35.529%
2025-10-09	44.3000	44.3000	44.0000	44.0000	-11.111%	8	146	-37.727%
2025-10-07	49.5000	49.5000	49.5000	49.5000	-5.714%	1	151	-44.646%
2025-10-06	52.5000	52.5000	52.5000	52.5000	-10.714%	1	151	-47.810%
2025-10-03	59.2000	59.2000	58.8000	58.8000	+13.514%	5	150	-53.401%
2025-10-01	51.8000	51.8000	51.8000	51.8000	+3.600%	5	147	-47.104%
2025-09-29	50.0000	50.0000	50.0000	50.0000	-9.173%	1	142	-45.200%
2025-09-26	54.7900	55.5000	54.7900	55.0500	-3.081%	33	141	-50.227%
2025-09-25	56.8000	56.8000	56.8000	56.8000	-8.682%	1	110	-51.761%
2025-09-24	62.2000	62.2000	62.2000	62.2000	-2.964%	1	109	-55.949%
2025-09-23	64.1000	64.1000	64.1000	64.1000	-17.821%	1	108	-57.254%
2025-09-17	79.6000	79.6000	78.0000	78.0000	+8.333%	4	109	-64.872%
2025-09-16	72.0000	72.0000	72.0000	72.0000	+5.279%	1	113	-61.944%
2025-09-15	68.3900	68.3900	68.3900	68.3900	-1.027%	1	114	-59.936%
2025-09-12	69.1000	69.1000	69.1000	69.1000	-6.622%	1	115	-60.347%
2025-09-11	75.1800	75.1800	74.0000	74.0000	-1.661%	5	114	-62.973%
2025-09-09	82.1700	83.0000	74.1500	75.2500	-7.804%	25	109	-63.588%
2025-09-08	81.4600	82.3500	81.0700	81.6200	-8.957%	51	84	-66.430%
2025-09-05	89.6500	89.6500	89.6500	89.6500	+10.679%	1	43	-69.437%
2025-09-04	81.0000	81.0000	81.0000	81.0000	+14.085%	3	43	-66.173%
2025-08-26	75.5100	75.5100	71.0000	71.0000	-9.207%	2	43	-61.408%
2025-08-25	76.8000	78.2000	76.8000	78.2000	-3.457%	2	43	-64.962%
2025-08-22	81.0000	81.0000	81.0000	81.0000	+18.855%	10	44	-66.173%
2025-08-20	70.5000	70.5000	66.8500	68.1500	-24.143%	20	46	-59.795%
2025-08-13	83.8000	89.8400	83.8000	89.8400	+25.125%	3	36	-69.501%
2025-08-04	67.1000	71.8000	67.1000	71.8000	+23.729%	2	37	-61.838%
2025-08-01	58.0300	58.0300	58.0300	58.0300	-7.889%	1	38	-52.783%
2025-07-30	63.0000	63.0000	63.0000	63.0000	-12.060%	1	38	-56.508%
2025-07-28	76.0000	76.0000	71.6400	71.6400	-2.131%	6	38	-61.753%
2025-07-23	72.7000	74.1000	72.7000	73.2000	+37.983%	20	35	-62.568%
2025-07-15	53.0500	53.0500	53.0500	53.0500	-13.317%	1	29	-48.351%
2025-07-14	61.2000	61.2000	61.2000	61.2000	-3.804%	1	30	-55.229%
2025-07-11	63.6200	63.6200	63.6200	63.6200	+14.322%	1	29	-56.932%
2025-07-08	55.6500	55.6500	55.6500	55.6500	-5.196%	1	28	-50.764%
2025-07-07	58.6000	58.7000	58.6000	58.7000	-8.066%	4	28	-53.322%
2025-07-03	63.8500	63.8500	63.8500	63.8500	+20.222%	3	26	-57.087%
2025-06-30	53.0000	53.1100	53.0000	53.1100	+10.877%	6	26	-48.409%
2025-06-23	47.5000	47.9000	47.5000	47.9000	-9.623%	3	27	-42.797%
2025-06-18	53.0000	53.0000	53.0000	53.0000	-11.667%	1	25	-48.302%
2025-06-13	75.2000	75.2000	60.0000	60.0000	+20.482%	6	25	-54.333%
2025-06-12	48.2200	49.8000	48.2200	49.8000	-4.009%	3	26	-44.980%
2025-06-11	52.9000	52.9000	51.8800	51.8800	+3.470%	21	26	-47.186%
2025-05-30	50.1400	50.1400	50.1400	50.1400	-5.414%	4	10	-45.353%
2025-05-29	53.0100	53.0100	53.0100	53.0100	-3.249%	1	12	-48.312%
2025-05-27	54.8000	54.8000	54.7900	54.7900	-11.486%	7	12	-49.991%
2025-05-21	61.9000	61.9000	61.9000	61.9000	-11.924%	1	17	-55.735%
2025-05-20	70.2800	70.2800	70.2800	70.2800	+6.760%	1	16	-61.013%
2025-05-19	65.8300	65.8300	65.8300	65.8300	-6.875%	1	16	-58.378%
2025-05-16	70.6900	70.6900	70.6900	70.6900	-16.737%	2	16	-61.239%
2025-05-13	84.9000	84.9000	84.9000	84.9000	+38.816%	1	15	-67.727%
2025-05-05	61.1700	61.1700	61.1600	61.1600	-0.553%	3	15	-55.199%
2025-05-01	61.5000	61.5000	61.5000	61.5000	+19.186%	6	17	-55.447%
2025-04-30	51.6000	51.6000	51.6000	51.6000	+39.459%	1	17	-46.899%
2025-04-21	37.0000	37.0000	37.0000	37.0000	-16.685%	3	16	-25.946%
2025-04-11	42.2000	44.4100	42.1300	44.4100	+25.099%	16	16	-38.302%
2025-04-08	45.4500	45.4500	35.5000	35.5000	-29.000%	14	12	-22.817%
2025-04-07	50.0000	50.0000	50.0000	50.0000	+38.889%	4	17	-45.200%
2025-04-04	26.5000	36.0000	26.5000	36.0000	+2.857%	4	21	-23.889%
2025-04-03	24.9000	35.0000	24.9000	35.0000	-66.118%	9	23	-21.714%
2025-04-02	103.3000	103.3000	103.3000	103.3000	+20.116%	1	20	-73.475%
2025-03-31	79.6000	86.0000	79.6000	86.0000	-5.495%	3	20	-68.140%
2025-03-26	100.0500	100.0500	91.0000	91.0000	+17.571%	5	21	-69.890%
2025-03-18	74.8200	77.4000	74.8200	77.4000	-0.769%	4	18	-64.599%
2025-03-17	78.0000	78.0000	78.0000	78.0000	0.000%	2	14	-64.872%
2025-03-14	78.0000	78.0000	78.0000	78.0000	-4.878%	20	12	-64.872%
2025-03-11	82.0000	82.0000	82.0000	82.0000	-34.400%	1	5	-66.585%
2025-03-04	125.0000	125.0000	125.0000	125.0000	-21.630%	1	4	-78.080%
2025-02-24	159.5000	159.5000	159.5000	159.5000	0.000%	3	3	-82.821%