Dark

RH20270115C210
RH Jan 15 2027 210.00 Call (RH270115C00210000)
option OPRA

EOD

Jul 22, 2026

23.00-20.415%(-5.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	23.0000	23.0000	23.0000	23.0000	-20.415%	1	138	0.000%
2026-07-21	28.9000	28.9000	28.9000	28.9000	+9.886%	3	137	-20.415%
2026-07-20	26.2200	26.3000	26.2200	26.3000	-5.701%	30	136	-12.548%
2026-07-17	27.8900	27.8900	27.8900	27.8900	-3.294%	4	107	-17.533%
2026-07-16	28.8400	28.8400	28.8400	28.8400	-5.132%	2	107	-20.250%
2026-07-15	30.4000	30.4000	30.4000	30.4000	+83.133%	1	105	-24.342%
2026-06-26	16.5000	16.6000	16.0000	16.6000	+7.443%	14	105	+38.554%
2026-06-25	15.4500	15.4500	15.4500	15.4500	+13.187%	2	100	+48.867%
2026-06-22	14.0900	15.0000	13.6500	13.6500	+1.111%	6	102	+68.498%
2026-06-17	13.1000	13.5000	12.9000	13.5000	-14.503%	12	93	+70.370%
2026-06-12	15.7900	15.7900	15.7900	15.7900	-19.274%	5	93	+45.662%
2026-06-11	19.0000	19.5600	18.9000	19.5600	+3.219%	53	93	+17.587%
2026-06-04	16.0000	18.9500	16.0000	18.9500	+10.496%	4	96	+21.372%
2026-05-28	17.1500	17.1500	17.1500	17.1500	+14.333%	5	96	+34.111%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+69.300%	1	91	+53.333%
2026-05-15	9.0000	9.0000	8.8600	8.8600	-29.794%	11	91	+159.594%
2026-05-08	12.6200	12.6200	12.6200	12.6200	+12.679%	1	81	+82.250%
2026-05-06	11.2000	11.2000	11.2000	11.2000	+12.000%	2	81	+105.357%
2026-05-04	10.0000	10.0000	10.0000	10.0000	-17.355%	2	81	+130.000%
2026-05-01	12.1000	12.1000	12.1000	12.1000	+2.542%	1	79	+90.083%
2026-04-16	11.8000	11.8000	11.8000	11.8000	-8.951%	1	79	+94.915%
2026-04-14	12.9600	12.9600	12.9600	12.9600	+29.600%	3	79	+77.469%
2026-04-09	10.0000	10.0000	10.0000	10.0000	-5.303%	2	76	+130.000%
2026-04-08	10.5400	10.5600	10.5400	10.5600	+41.935%	30	76	+117.803%
2026-04-01	8.0000	8.0000	6.9000	7.4400	-57.679%	17	101	+209.140%
2026-03-31	17.5800	17.5800	17.5800	17.5800	+17.200%	1	95	+30.830%
2026-03-27	15.0000	15.0000	15.0000	15.0000	0.000%	3	95	+53.333%
2026-03-20	15.3700	15.3700	15.0000	15.0000	-14.286%	15	92	+53.333%
2026-03-17	17.5000	17.5000	17.5000	17.5000	+4.790%	3	87	+31.429%
2026-03-16	16.7000	16.7000	16.7000	16.7000	-27.074%	1	85	+37.725%
2026-03-10	22.9000	22.9000	22.9000	22.9000	+37.952%	1	85	+0.437%
2026-03-09	16.4100	16.6000	16.4100	16.6000	-16.583%	2	86	+38.554%
2026-03-06	20.0000	20.0000	19.9000	19.9000	-33.667%	6	86	+15.578%
2026-02-27	30.0000	30.0000	30.0000	30.0000	-25.000%	10	86	-23.333%
2026-02-25	40.0000	40.0000	40.0000	40.0000	-23.077%	1	76	-42.500%
2026-01-28	55.0000	55.0000	52.0000	52.0000	-6.676%	2	76	-55.769%
2026-01-27	55.8000	55.8000	55.7200	55.7200	-26.684%	3	76	-58.722%
2026-01-22	76.0000	76.0000	76.0000	76.0000	+19.968%	20	76	-69.737%
2026-01-20	63.3500	63.3500	63.3500	63.3500	-5.617%	10	82	-63.694%
2026-01-15	67.1200	67.1200	67.1200	67.1200	+5.551%	10	77	-65.733%
2026-01-14	63.5900	63.5900	63.5900	63.5900	+5.983%	1	77	-63.831%
2026-01-09	62.2800	63.3000	59.2000	60.0000	0.000%	21	77	-61.667%
2026-01-07	60.0000	60.0000	60.0000	60.0000	+20.968%	1	69	-61.667%
2026-01-05	51.9500	52.2300	49.6000	49.6000	+2.479%	4	68	-53.629%
2026-01-02	49.2000	49.2000	48.4000	48.4000	+15.238%	8	70	-52.479%
2025-12-30	42.0000	42.0000	42.0000	42.0000	+18.477%	3	74	-45.238%
2025-11-26	35.4500	35.4500	35.4500	35.4500	+1.286%	1	77	-35.120%
2025-11-25	31.7000	35.0000	31.7000	35.0000	+14.342%	12	77	-34.286%
2025-11-24	30.6100	30.6100	30.6100	30.6100	+15.859%	10	85	-24.861%
2025-11-20	26.4200	26.4200	26.4200	26.4200	-12.517%	2	85	-12.945%
2025-11-19	30.2000	30.2000	30.2000	30.2000	+6.188%	1	83	-23.841%
2025-11-18	25.7000	28.4400	25.7000	28.4400	-22.082%	5	83	-19.128%
2025-11-12	36.5000	36.5000	36.5000	36.5000	+0.551%	1	85	-36.986%
2025-11-10	36.3000	36.3000	36.3000	36.3000	+4.310%	1	84	-36.639%
2025-11-07	33.9000	35.6000	33.9000	34.8000	-5.435%	7	83	-33.908%
2025-11-05	36.8000	36.8000	36.8000	36.8000	-14.419%	1	82	-37.500%
2025-10-31	43.0000	43.0000	43.0000	43.0000	-5.702%	2	81	-46.512%
2025-10-30	45.6000	45.6000	45.6000	45.6000	-2.979%	1	79	-49.561%
2025-10-24	47.6000	47.6000	47.0000	47.0000	+6.818%	4	79	-51.064%
2025-10-13	44.0000	44.0000	44.0000	44.0000	+0.917%	1	78	-47.727%
2025-10-10	43.6000	43.6000	43.6000	43.6000	-9.167%	1	78	-47.248%
2025-10-09	48.0000	48.0000	48.0000	48.0000	-24.647%	4	77	-52.083%
2025-10-03	63.7000	63.7000	63.7000	63.7000	+8.333%	1	75	-63.893%
2025-10-02	58.8000	58.8000	58.8000	58.8000	+8.487%	5	75	-60.884%
2025-10-01	54.2000	54.2000	54.2000	54.2000	+5.039%	1	75	-57.565%
2025-09-29	53.5000	53.5000	51.6000	51.6000	-14.000%	2	75	-55.426%
2025-09-26	60.0000	60.0000	60.0000	60.0000	-14.954%	5	73	-61.667%
2025-09-22	70.5500	70.5500	70.5500	70.5500	+2.395%	3	68	-67.399%
2025-09-12	68.0000	68.9000	68.0000	68.9000	-19.697%	3	65	-66.618%
2025-09-08	86.2000	86.2000	85.8000	85.8000	-9.589%	6	64	-73.193%
2025-09-05	94.9000	94.9000	94.9000	94.9000	+30.897%	2	59	-75.764%
2025-08-21	72.5000	72.5000	72.5000	72.5000	-15.403%	1	59	-68.276%
2025-08-14	83.4000	85.7000	83.4000	85.7000	+15.064%	4	59	-73.162%
2025-08-06	74.4800	74.4800	74.4800	74.4800	+24.133%	1	59	-69.119%
2025-08-01	56.7000	60.0000	56.7000	60.0000	-14.286%	4	59	-61.667%
2025-07-30	70.0000	70.0000	70.0000	70.0000	-4.057%	3	59	-67.143%
2025-07-24	72.9600	72.9600	72.9600	72.9600	+29.019%	2	59	-68.476%
2025-07-15	56.5500	56.5500	56.5500	56.5500	0.000%	1	57	-59.328%
2025-06-30	56.5500	56.5500	56.5500	56.5500	+0.982%	5	57	-59.328%
2025-06-11	56.0000	56.0000	56.0000	56.0000	-6.667%	3	52	-58.929%
2025-06-10	60.0000	60.0000	60.0000	60.0000	+12.254%	1	52	-61.667%
2025-06-05	53.4500	53.4500	53.4500	53.4500	+2.788%	1	52	-56.969%
2025-06-03	50.0000	52.0000	50.0000	52.0000	-40.092%	2	52	-55.769%
2025-05-13	86.8000	86.8000	86.8000	86.8000	+124.289%	1	51	-73.502%
2025-04-21	39.0000	39.0000	38.7000	38.7000	-1.023%	50	52	-40.568%
2025-04-16	39.1000	39.1000	39.1000	39.1000	-2.615%	5	58	-41.176%
2025-04-04	40.1500	40.1500	40.1500	40.1500	+4.016%	2	58	-42.715%
2025-04-03	36.3500	38.6000	36.3500	38.6000	-64.877%	8	59	-40.415%
2025-03-24	109.9000	109.9000	109.9000	109.9000	+13.416%	1	52	-79.072%
2025-03-21	96.9000	96.9000	96.9000	96.9000	+2.431%	100	52	-76.264%
2025-03-20	94.6000	94.6000	94.6000	94.6000	+18.844%	1	2	-75.687%
2025-03-18	79.6000	79.6000	79.6000	79.6000	0.000%	1	1	-71.106%