Dark

RH20270115C200
RH Jan 15 2027 200.00 Call (RH270115C00200000)
option OPRA

EOD

Jul 23, 2026

21.25-17.954%(-4.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.2500	21.3600	21.2500	21.2500	-17.954%	10	1,288	0.000%
2026-07-22	25.9000	25.9000	25.9000	25.9000	-21.515%	15	1,281	-17.954%
2026-07-16	33.0000	33.0000	33.0000	33.0000	-4.070%	2	1,266	-35.606%
2026-07-15	30.5000	34.4000	30.5000	34.4000	+40.408%	7	1,266	-38.227%
2026-07-14	22.3100	24.5000	22.3100	24.5000	+15.023%	8	1,263	-13.265%
2026-07-13	21.4000	21.4000	21.3000	21.3000	+15.135%	4	1,263	-0.235%
2026-07-08	18.0000	18.5000	18.0000	18.5000	-22.105%	21	1,263	+14.865%
2026-07-07	23.7500	23.7500	23.7500	23.7500	+3.984%	4	1,263	-10.526%
2026-07-01	21.0500	22.8400	21.0500	22.8400	+18.958%	22	1,263	-6.961%
2026-06-30	19.2000	19.2000	19.2000	19.2000	-4.950%	18	1,265	+10.677%
2026-06-29	19.0000	20.2000	18.1000	20.2000	+6.148%	26	1,265	+5.198%
2026-06-26	19.0300	19.0300	19.0300	19.0300	-5.323%	10	1,274	+11.666%
2026-06-25	19.3000	20.1000	18.2500	20.1000	+50.000%	6	1,284	+5.721%
2026-06-23	13.7000	13.7000	13.4000	13.4000	-24.719%	7	1,286	+58.582%
2026-06-22	15.8700	17.8000	15.8700	17.8000	+19.463%	7	1,286	+19.382%
2026-06-18	14.9000	14.9000	14.9000	14.9000	+25.315%	1	910	+42.617%
2026-06-17	15.9600	16.1200	10.9000	11.8900	-25.688%	500	910	+78.722%
2026-06-16	16.8200	16.8200	16.0000	16.0000	-2.439%	4	910	+32.813%
2026-06-15	16.4000	16.4000	16.4000	16.4000	-14.583%	2	926	+29.573%
2026-06-12	18.0400	19.2000	18.0400	19.2000	-3.275%	19	926	+10.677%
2026-06-11	19.0000	19.8500	19.0000	19.8500	-3.171%	2	926	+7.053%
2026-06-03	20.5000	20.5000	20.5000	20.5000	-11.790%	10	925	+3.659%
2026-06-02	23.1000	24.0000	23.1000	23.2400	+10.142%	5	925	-8.563%
2026-06-01	18.9000	22.0000	18.9000	21.1000	+0.476%	21	922	+0.711%
2026-05-28	18.3500	21.0000	18.3500	21.0000	+10.526%	21	914	+1.190%
2026-05-27	19.0000	19.0000	19.0000	19.0000	+23.617%	16	928	+11.842%
2026-05-26	16.3400	16.3400	15.3700	15.3700	-0.839%	7	928	+38.256%
2026-05-22	15.7000	15.7000	15.4000	15.5000	+13.139%	4	922	+37.097%
2026-05-21	13.7000	13.7000	13.7000	13.7000	-1.439%	1	924	+55.109%
2026-05-20	11.9300	13.9000	11.7000	13.9000	+43.299%	202	924	+52.878%
2026-05-18	9.3800	9.7000	9.3800	9.7000	-4.902%	200	931	+119.072%
2026-05-15	10.3000	10.4000	10.2000	10.2000	-15.000%	4	931	+108.333%
2026-05-14	12.0000	12.0000	12.0000	12.0000	-12.536%	1	747	+77.083%
2026-05-08	13.7200	13.7200	13.7200	13.7200	-4.722%	2	747	+54.883%
2026-05-07	14.4500	14.4500	14.4000	14.4000	+9.924%	10	747	+47.569%
2026-05-06	13.0000	13.1100	13.0000	13.1000	+19.091%	16	747	+62.214%
2026-05-05	10.5000	11.1000	10.5000	11.0000	-12.000%	7	741	+93.182%
2026-05-04	12.5000	12.5000	12.5000	12.5000	-11.972%	1	738	+70.000%
2026-05-01	14.2000	14.2000	14.2000	14.2000	-2.069%	3	737	+49.648%
2026-04-30	14.5000	14.5000	14.5000	14.5000	+3.571%	1	737	+46.552%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-11.950%	10	736	+51.786%
2026-04-28	15.9000	15.9000	15.9000	15.9000	-8.621%	2	726	+33.648%
2026-04-24	17.3000	17.4000	17.3000	17.4000	+5.455%	2	726	+22.126%
2026-04-23	16.5000	16.5000	16.5000	16.5000	+0.610%	1	726	+28.788%
2026-04-22	17.2000	17.2000	16.4000	16.4000	-14.583%	6	726	+29.573%
2026-04-20	18.2000	19.2000	18.2000	19.2000	-4.000%	30	726	+10.677%
2026-04-17	17.0000	20.0000	17.0000	20.0000	+50.830%	32	725	+6.250%
2026-04-10	13.0000	13.3500	13.0000	13.2600	+17.345%	76	730	+60.256%
2026-04-09	10.8000	11.3000	10.8000	11.3000	-5.990%	15	756	+88.053%
2026-04-08	12.0000	12.1300	12.0000	12.0200	+28.145%	12	752	+76.789%
2026-04-07	9.1000	9.3800	9.1000	9.3800	-7.768%	5	742	+126.546%
2026-04-06	10.1700	10.1700	10.1700	10.1700	+2.727%	8	746	+108.948%
2026-04-02	10.0000	10.0000	9.7000	9.9000	+6.452%	14	742	+114.646%
2026-04-01	9.5000	10.1000	7.7000	9.3000	-53.960%	50	742	+128.495%
2026-03-31	19.8600	20.2000	19.8600	20.2000	+19.244%	4	738	+5.198%
2026-03-30	19.0000	19.0000	16.9400	16.9400	+2.667%	13	741	+25.443%
2026-03-24	16.5000	16.5000	16.5000	16.5000	-6.780%	1	732	+28.788%
2026-03-23	17.7000	17.7000	17.7000	17.7000	+3.691%	1	732	+20.056%
2026-03-20	17.7000	17.7000	16.8300	17.0700	-15.495%	10	732	+24.487%
2026-03-18	20.2000	20.2000	20.2000	20.2000	+5.593%	1	741	+5.198%
2026-03-17	19.1300	19.1300	19.1300	19.1300	+6.278%	1	741	+11.082%
2026-03-16	18.0000	18.0000	18.0000	18.0000	+2.273%	1	741	+18.056%
2026-03-13	17.6000	17.6000	17.6000	17.6000	-2.816%	1	740	+20.739%
2026-03-12	18.1100	18.1100	18.1100	18.1100	-26.082%	1	739	+17.338%
2026-03-10	22.3400	24.5000	22.3400	24.5000	+24.302%	76	739	-13.265%
2026-03-09	17.2000	19.7100	16.9500	19.7100	-26.729%	612	665	+7.813%
2026-03-04	27.0000	27.1000	26.9000	26.9000	-6.272%	4	154	-21.004%
2026-03-03	25.0000	28.7000	25.0000	28.7000	+4.364%	6	153	-25.958%
2026-03-02	29.0000	29.0000	25.1000	27.5000	-16.667%	9	147	-22.727%
2026-02-27	33.0000	33.0000	33.0000	33.0000	-26.667%	2	143	-35.606%
2026-02-26	45.0000	45.0000	45.0000	45.0000	-31.818%	2	142	-52.778%
2026-02-18	66.0000	66.0000	66.0000	66.0000	+22.222%	2	142	-67.803%
2026-02-04	54.0000	54.0000	54.0000	54.0000	-5.263%	2	143	-60.648%
2026-01-27	56.8700	57.0000	56.8700	57.0000	-23.552%	2	141	-62.719%
2026-01-14	74.5600	74.5600	74.5600	74.5600	+11.284%	4	141	-71.499%
2026-01-13	67.0000	67.0000	67.0000	67.0000	-2.899%	1	142	-68.284%
2026-01-12	68.5000	69.0000	68.5000	69.0000	+3.947%	2	142	-69.203%
2026-01-09	66.3800	66.3800	66.3800	66.3800	+9.719%	2	143	-67.987%
2026-01-07	58.0000	60.5000	58.0000	60.5000	-2.419%	3	145	-64.876%
2026-01-06	60.5000	62.0000	60.5000	62.0000	+6.164%	3	143	-65.726%
2026-01-05	55.0000	58.4000	55.0000	58.4000	+11.238%	4	148	-63.613%
2026-01-02	50.0000	52.5000	50.0000	52.5000	+13.464%	4	148	-59.524%
2025-12-29	47.9200	48.4000	46.2700	46.2700	+15.675%	13	147	-54.074%
2025-12-19	40.0000	40.0000	40.0000	40.0000	-9.707%	5	149	-46.875%
2025-12-18	44.3000	44.3000	44.3000	44.3000	+10.750%	10	150	-52.032%
2025-12-16	41.7500	41.7500	40.0000	40.0000	+4.575%	4	150	-46.875%
2025-12-12	40.0000	40.0000	38.2500	38.2500	+15.211%	6	148	-44.444%
2025-12-11	34.6100	34.6100	32.7800	33.2000	-1.775%	3	148	-35.994%
2025-12-10	35.1000	35.1000	33.8000	33.8000	+5.296%	4	147	-37.130%
2025-12-09	32.0000	32.1000	32.0000	32.1000	-4.464%	2	145	-33.801%
2025-12-08	33.6000	33.6000	33.6000	33.6000	-17.445%	2	145	-36.756%
2025-12-05	40.7000	40.7000	40.7000	40.7000	+8.794%	1	145	-47.789%
2025-11-25	37.4100	37.4100	37.4100	37.4100	+18.311%	1	146	-43.197%
2025-11-19	31.6200	31.6200	31.6200	31.6200	+9.983%	4	146	-32.796%
2025-11-18	28.7500	28.7500	28.7500	28.7500	-5.738%	1	143	-26.087%
2025-11-17	31.1200	31.1200	30.5000	30.5000	-7.012%	6	143	-30.328%
2025-11-14	34.6000	34.6500	32.8000	32.8000	-18.000%	4	139	-35.213%
2025-11-13	40.0000	40.0000	40.0000	40.0000	-2.439%	1	141	-46.875%
2025-11-11	41.0000	41.0000	41.0000	41.0000	+10.215%	1	141	-48.171%
2025-11-10	37.0000	37.2000	37.0000	37.2000	-5.175%	2	141	-42.876%
2025-11-07	39.2300	39.2300	39.2300	39.2300	+1.896%	1	141	-45.832%
2025-11-06	38.5000	38.5000	38.5000	38.5000	-13.735%	1	141	-44.805%
2025-11-05	44.6300	44.6300	44.6300	44.6300	+11.575%	4	142	-52.386%
2025-11-04	40.0000	40.0000	40.0000	40.0000	-15.612%	1	140	-46.875%
2025-10-30	47.4000	47.4000	47.4000	47.4000	-8.846%	1	141	-55.169%
2025-10-29	52.0000	52.0000	52.0000	52.0000	-18.110%	3	140	-59.135%
2025-10-28	63.5000	63.5000	63.5000	63.5000	+19.586%	1	140	-66.535%
2025-10-27	53.0000	53.1000	52.0000	53.1000	+7.273%	5	139	-59.981%
2025-10-24	49.5000	49.5000	49.5000	49.5000	+5.319%	2	139	-57.071%
2025-10-23	47.0000	47.0000	47.0000	47.0000	0.000%	1	141	-54.787%
2025-10-20	47.0000	47.0000	47.0000	47.0000	+4.911%	1	142	-54.787%
2025-10-17	44.8000	44.8000	44.8000	44.8000	-6.667%	2	141	-52.567%
2025-10-13	48.0000	48.0000	48.0000	48.0000	+12.150%	2	139	-55.729%
2025-10-10	44.9000	45.0000	42.6000	42.8000	-15.248%	18	139	-50.350%
2025-10-09	52.3500	52.3500	50.5000	50.5000	-14.291%	15	137	-57.921%
2025-10-08	58.9200	58.9200	58.9200	58.9200	+2.559%	1	126	-63.934%
2025-10-07	57.4100	57.4500	57.4100	57.4500	-15.515%	4	127	-63.011%
2025-10-03	66.6000	68.0000	66.6000	68.0000	+9.855%	6	127	-68.750%
2025-10-02	61.0000	62.0000	61.0000	61.9000	+5.812%	5	133	-65.670%
2025-10-01	58.5000	58.5000	58.5000	58.5000	+7.339%	1	134	-63.675%
2025-09-29	54.5000	54.5000	54.5000	54.5000	-14.844%	2	133	-61.009%
2025-09-26	63.5000	64.0000	63.3700	64.0000	-9.348%	7	131	-66.797%
2025-09-24	72.4600	72.4600	70.6000	70.6000	-7.105%	16	130	-69.901%
2025-09-22	75.0000	76.0000	75.0000	76.0000	-5.000%	6	131	-72.039%
2025-09-19	80.3000	80.3000	80.0000	80.0000	-2.830%	4	134	-73.438%
2025-09-18	81.7000	82.3300	80.0000	82.3300	-1.637%	10	137	-74.189%
2025-09-17	95.0000	95.0000	82.5000	83.7000	+3.333%	11	133	-74.612%
2025-09-16	80.0500	82.0000	80.0500	81.0000	+5.195%	4	143	-73.765%
2025-09-15	78.0000	78.0000	76.0000	77.0000	+2.014%	7	143	-72.403%
2025-09-12	74.6500	75.5500	74.6200	75.4800	-15.900%	6	142	-71.847%
2025-09-10	89.7500	89.7500	89.7500	89.7500	+6.528%	2	143	-76.323%
2025-09-09	83.4000	84.2500	83.4000	84.2500	-17.402%	2	143	-74.777%
2025-09-05	102.0000	102.0000	102.0000	102.0000	+21.429%	10	143	-79.167%
2025-09-04	82.0000	84.0000	82.0000	84.0000	+2.439%	3	153	-74.702%
2025-08-29	82.0000	82.0000	82.0000	82.0000	-4.684%	10	153	-74.085%
2025-08-27	82.0000	86.9500	82.0000	86.0300	-1.115%	9	153	-75.299%
2025-08-25	84.0000	87.0000	84.0000	87.0000	-6.672%	2	153	-75.575%
2025-08-22	81.0000	93.2200	81.0000	93.2200	+22.658%	8	153	-77.204%
2025-08-20	76.0000	76.0000	76.0000	76.0000	-14.472%	5	146	-72.039%
2025-08-19	88.8600	88.8600	88.8600	88.8600	+2.138%	1	146	-76.086%
2025-08-14	89.0000	89.0000	87.0000	87.0000	-3.708%	7	146	-75.575%
2025-08-12	85.0000	90.3500	85.0000	90.3500	+11.406%	6	146	-76.480%
2025-08-04	72.5400	81.1000	70.5000	81.1000	+21.045%	7	145	-73.798%
2025-08-01	61.5000	67.0000	61.5000	67.0000	-13.437%	9	148	-68.284%
2025-07-30	77.4000	77.4000	77.4000	77.4000	+1.842%	1	140	-72.545%
2025-07-25	74.1300	76.0000	74.1300	76.0000	-5.059%	11	140	-72.039%
2025-07-23	80.0500	80.0500	80.0500	80.0500	+10.719%	1	140	-73.454%
2025-07-22	66.0000	72.3000	66.0000	72.3000	+16.613%	7	141	-70.609%
2025-07-17	62.0000	62.0000	62.0000	62.0000	+6.639%	3	145	-65.726%
2025-07-16	57.8000	58.1400	57.8000	58.1400	-1.458%	10	145	-63.450%
2025-07-15	59.2300	59.2300	59.0000	59.0000	-14.369%	57	145	-63.983%
2025-07-14	70.9000	70.9000	68.3800	68.9000	-4.650%	5	149	-69.158%
2025-07-11	72.2600	72.2600	72.2600	72.2600	+5.566%	1	145	-70.592%
2025-07-08	69.0000	69.0000	68.4500	68.4500	+5.308%	2	146	-68.955%
2025-07-07	70.2000	70.2000	65.0000	65.0000	-8.989%	3	147	-67.308%
2025-07-03	71.4200	71.4200	71.4200	71.4200	+17.622%	2	147	-70.246%
2025-06-27	65.4700	65.4700	60.7200	60.7200	+8.429%	5	147	-65.003%
2025-06-24	56.0000	56.0000	56.0000	56.0000	-4.762%	1	146	-62.054%
2025-06-23	54.5000	58.8000	54.5000	58.8000	-3.289%	4	145	-63.861%
2025-06-20	61.0000	61.0000	60.8000	60.8000	-5.000%	4	145	-65.049%
2025-06-18	54.0000	64.0000	54.0000	64.0000	-4.478%	6	145	-66.797%
2025-06-13	82.0000	84.4000	66.0000	67.0000	+18.584%	16	145	-68.284%
2025-06-12	55.5000	56.5000	55.5000	56.5000	-0.877%	6	147	-62.389%
2025-06-11	57.0000	57.0000	57.0000	57.0000	-9.380%	1	142	-62.719%
2025-06-10	62.9000	62.9000	62.9000	62.9000	+2.276%	1	141	-66.216%
2025-06-09	64.0000	64.0000	61.5000	61.5000	+4.061%	4	142	-65.447%
2025-06-06	59.1000	59.1000	59.1000	59.1000	+3.866%	10	140	-64.044%
2025-06-05	53.9000	56.9000	53.9000	56.9000	+0.353%	4	140	-62.654%
2025-06-04	55.6000	56.7000	55.6000	56.7000	+3.562%	4	133	-62.522%
2025-06-03	53.7000	54.7500	53.7000	54.7500	+3.791%	2	133	-61.187%
2025-06-02	52.7500	52.7500	52.7500	52.7500	-10.593%	2	132	-59.716%
2025-05-29	59.0000	59.0000	59.0000	59.0000	-4.065%	1	132	-63.983%
2025-05-28	61.5000	61.5000	61.5000	61.5000	-2.070%	1	132	-65.447%
2025-05-27	61.0500	62.8000	61.0500	62.8000	-25.680%	2	131	-66.162%
2025-05-16	83.0000	84.5000	83.0000	84.5000	-4.520%	150	130	-74.852%
2025-05-14	89.5900	89.5900	88.5000	88.5000	+25.603%	2	150	-75.989%
2025-05-08	70.4600	70.4600	70.4600	70.4600	+11.136%	1	152	-69.841%
2025-05-05	63.4000	63.4000	63.4000	63.4000	-8.908%	6	151	-66.483%
2025-05-02	69.5800	69.6000	69.5800	69.6000	+12.258%	12	157	-69.468%
2025-04-25	62.0000	62.0000	62.0000	62.0000	+3.696%	2	151	-65.726%
2025-04-24	59.7900	59.7900	59.7900	59.7900	+34.088%	2	150	-64.459%
2025-04-21	41.7800	44.5900	41.7800	44.5900	+6.167%	77	150	-52.344%
2025-04-16	42.0000	42.0000	42.0000	42.0000	-8.894%	1	94	-49.405%
2025-04-15	47.1000	47.1000	46.1000	46.1000	-12.689%	2	94	-53.905%
2025-04-14	52.8000	52.8000	52.8000	52.8000	+7.755%	3	92	-59.754%
2025-04-11	49.9900	49.9900	49.0000	49.0000	-3.922%	6	92	-56.633%
2025-04-10	54.0000	54.0000	51.0000	51.0000	-18.530%	6	91	-58.333%
2025-04-09	39.5000	66.0000	39.5000	62.6000	+53.056%	17	89	-66.054%
2025-04-08	47.2000	47.2000	40.4600	40.9000	-28.246%	20	86	-48.044%
2025-04-07	50.8200	57.0000	49.5000	57.0000	+40.741%	4	82	-62.719%
2025-04-04	33.4600	43.5000	30.3400	40.5000	-2.056%	52	84	-47.531%
2025-04-03	39.0000	41.4000	33.4000	41.3500	-60.991%	79	74	-48.609%
2025-04-02	108.0000	108.0000	106.0000	106.0000	+15.721%	4	19	-79.953%
2025-03-28	91.6000	91.6000	91.6000	91.6000	-8.400%	4	19	-76.801%
2025-03-20	100.0000	100.0000	100.0000	100.0000	+15.407%	10	17	-78.750%
2025-03-18	86.6500	86.6500	86.6500	86.6500	+1.989%	1	8	-75.476%
2025-03-14	83.1600	84.9600	83.1600	84.9600	+4.245%	6	7	-74.988%
2025-03-13	81.5000	81.5000	81.5000	81.5000	-20.874%	2	6	-73.926%
2025-03-12	103.0000	103.0000	103.0000	103.0000	+10.160%	2	6	-79.369%
2025-03-10	108.5000	108.5000	93.5000	93.5000	-56.647%	4	5	-77.273%
2025-02-19	215.8000	215.8000	215.4400	215.6700	-0.227%	3	4	-90.147%
2025-02-11	216.1600	216.1600	216.1600	216.1600	0.000%	2	2	-90.169%