Dark

RH20270115C190
RH Jan 15 2027 190.00 Call (RH270115C00190000)
option OPRA

EOD

Jul 23, 2026

28.00-22.006%(-7.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	28.0000	28.0000	28.0000	28.0000	-22.006%	1	37	0.000%
2026-07-20	36.9000	36.9000	35.9000	35.9000	+26.855%	2	37	-22.006%
2026-07-14	28.3000	28.3000	28.3000	28.3000	+22.511%	5	37	-1.060%
2026-07-13	25.6000	25.6000	23.1000	23.1000	-12.500%	2	42	+21.212%
2026-07-06	26.4000	26.4000	26.4000	26.4000	+12.821%	1	41	+6.061%
2026-06-29	23.0000	23.4000	23.0000	23.4000	+7.834%	2	42	+19.658%
2026-06-26	21.7000	21.7000	21.5000	21.7000	-8.824%	3	43	+29.032%
2026-06-25	23.8000	23.8000	23.8000	23.8000	+19.000%	2	41	+17.647%
2026-06-22	20.0000	20.0000	20.0000	20.0000	+23.457%	2	43	+40.000%
2026-06-18	14.9000	16.2000	14.9000	16.2000	-22.488%	9	35	+72.840%
2026-06-01	20.9000	20.9000	20.9000	20.9000	-8.333%	5	35	+33.971%
2026-05-29	22.8000	22.8000	22.8000	22.8000	+7.042%	2	35	+22.807%
2026-05-28	21.3000	21.3000	21.3000	21.3000	+46.897%	1	33	+31.455%
2026-05-20	14.5000	14.5000	14.5000	14.5000	+4.693%	2	32	+93.103%
2026-05-12	13.8500	13.8500	13.8500	13.8500	-11.558%	3	32	+102.166%
2026-05-11	15.6600	15.6600	15.6600	15.6600	-3.631%	10	32	+78.799%
2026-04-30	16.5000	16.5000	16.2500	16.2500	-3.389%	2	42	+72.308%
2026-04-15	16.8200	16.8200	16.8200	16.8200	+3.190%	1	41	+66.468%
2026-04-14	16.3000	16.3000	16.3000	16.3000	+48.182%	1	42	+71.779%
2026-04-07	11.0000	11.0000	11.0000	11.0000	+1.946%	1	41	+154.545%
2026-04-02	10.7000	10.7900	10.7000	10.7900	-47.366%	10	36	+159.500%
2026-03-16	20.5000	20.5000	20.5000	20.5000	-12.393%	2	36	+36.585%
2026-03-11	23.4000	23.4000	23.4000	23.4000	-56.882%	10	36	+19.658%
2026-02-24	54.2700	54.2700	54.2700	54.2700	-20.658%	1	43	-48.406%
2026-01-27	68.4000	68.4000	68.4000	68.4000	-6.301%	1	43	-59.064%
2026-01-13	73.0000	73.0000	73.0000	73.0000	+2.962%	4	43	-61.644%
2026-01-09	71.0000	71.2500	70.5000	70.9000	+0.042%	4	47	-60.508%
2026-01-08	70.8700	70.8700	70.8700	70.8700	+6.571%	1	47	-60.491%
2026-01-07	65.0000	66.5000	65.0000	66.5000	+15.251%	2	46	-57.895%
2026-01-02	54.5000	57.7000	54.5000	57.7000	+11.605%	11	47	-51.473%
2025-12-29	55.0000	55.0000	51.7000	51.7000	+45.634%	3	46	-45.841%
2025-12-11	35.5000	35.5000	35.5000	35.5000	-17.442%	1	47	-21.127%
2025-11-07	40.0000	43.0000	40.0000	43.0000	-11.084%	5	46	-34.884%
2025-10-31	49.0000	49.0000	48.3600	48.3600	-16.621%	2	49	-42.101%
2025-10-27	58.0900	58.0900	58.0000	58.0000	+14.851%	2	46	-51.724%
2025-10-15	50.5000	50.6000	50.5000	50.5000	+9.544%	11	46	-44.554%
2025-10-10	48.4000	48.4000	46.1000	46.1000	-16.516%	2	39	-39.262%
2025-10-09	55.8000	55.8000	54.9800	55.2200	-10.211%	4	38	-49.294%
2025-10-07	61.5000	61.5000	61.5000	61.5000	-5.005%	1	34	-54.472%
2025-10-06	64.7400	64.7400	64.7400	64.7400	+2.275%	2	34	-56.750%
2025-10-01	63.3000	63.3000	63.3000	63.3000	+6.387%	1	34	-55.766%
2025-09-29	59.5000	59.5000	59.5000	59.5000	-20.878%	1	34	-52.941%
2025-09-24	75.2000	75.2000	75.2000	75.2000	-9.615%	1	33	-62.766%
2025-09-16	83.2000	83.2000	83.2000	83.2000	+8.052%	2	33	-66.346%
2025-09-12	79.4000	82.2900	77.0000	77.0000	-16.040%	4	35	-63.636%
2025-09-10	91.7100	91.7100	91.7100	91.7100	+1.730%	1	35	-69.469%
2025-09-09	96.2300	96.7500	88.5700	90.1500	-6.182%	21	34	-68.941%
2025-09-08	95.8100	96.7000	94.0100	96.0900	-11.666%	55	44	-70.861%
2025-09-05	108.7800	108.7800	108.7800	108.7800	+24.292%	6	87	-74.260%
2025-08-29	87.5200	87.5200	87.5200	87.5200	+2.148%	3	81	-68.007%
2025-08-26	86.8700	87.3400	85.6800	85.6800	-8.481%	4	81	-67.320%
2025-08-19	93.6200	93.6200	93.6200	93.6200	-0.879%	1	77	-70.092%
2025-08-15	94.4500	94.4500	94.4500	94.4500	-5.739%	1	78	-70.355%
2025-08-13	96.8500	100.2000	96.8500	100.2000	+20.433%	2	77	-72.056%
2025-08-05	82.4000	83.2500	80.1600	83.2000	+6.258%	70	77	-66.346%
2025-07-30	78.3000	78.3000	78.3000	78.3000	-4.976%	1	20	-64.240%
2025-07-28	82.8600	82.8600	82.4000	82.4000	+1.030%	2	20	-66.019%
2025-07-24	83.4000	83.4000	81.5600	81.5600	-4.864%	3	21	-65.669%
2025-07-23	85.7300	85.7300	85.7300	85.7300	+26.074%	1	22	-67.339%
2025-07-17	65.7000	68.0000	65.7000	68.0000	+11.475%	6	23	-58.824%
2025-07-16	61.0000	61.0000	61.0000	61.0000	0.000%	1	29	-54.098%
2025-07-15	62.5000	62.5000	61.0000	61.0000	-23.270%	5	28	-54.098%
2025-07-10	79.5000	79.5000	79.5000	79.5000	+6.855%	1	23	-64.780%
2025-07-01	74.4000	74.4000	74.4000	74.4000	+8.140%	2	23	-62.366%
2025-06-18	67.0100	68.9300	66.2000	68.8000	+10.080%	11	18	-59.302%
2025-06-17	63.5000	63.5000	62.5000	62.5000	-9.420%	5	18	-55.200%
2025-06-16	66.9000	69.0000	66.9000	69.0000	+0.730%	6	13	-59.420%
2025-06-13	85.0000	85.0000	68.5000	68.5000	+15.905%	16	12	-59.124%
2025-06-12	59.1000	59.1000	59.1000	59.1000	-7.656%	2	10	-52.623%
2025-06-11	64.5000	64.6000	64.0000	64.0000	-3.030%	7	12	-56.250%
2025-06-10	66.0000	66.0000	66.0000	66.0000	+2.326%	1	6	-57.576%
2025-06-06	64.5000	64.5000	64.5000	64.5000	+17.273%	2	5	-56.589%
2025-06-02	55.0000	55.0000	55.0000	55.0000	-17.910%	1	4	-49.091%
2025-05-27	67.0000	67.0000	67.0000	67.0000	-6.867%	1	5	-58.209%
2025-05-05	71.9300	71.9400	71.9300	71.9400	+54.411%	3	4	-61.079%
2025-04-21	46.5900	46.5900	46.5900	46.5900	-13.722%	2	3	-39.901%
2025-04-10	54.0000	54.0000	54.0000	54.0000	+25.145%	1	2	-48.148%
2025-04-08	43.1500	43.1500	43.1500	43.1500	-57.294%	1	2	-35.110%
2025-03-10	101.0400	101.0400	101.0400	101.0400	0.000%	1	1	-72.288%