Dark

RH20270115C180
RH Jan 15 2027 180.00 Call (RH270115C00180000)
option OPRA

EOD

Jul 21, 2026

37.10-9.951%(-4.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	37.3000	37.3000	36.9000	37.1000	-9.951%	7	50	0.000%
2026-07-15	41.2000	41.2000	41.2000	41.2000	+50.365%	1	49	-9.951%
2026-07-14	27.4000	27.4000	27.4000	27.4000	+5.385%	5	50	+35.401%
2026-06-25	26.0000	26.0000	26.0000	26.0000	+7.884%	1	45	+42.692%
2026-06-24	24.1000	24.1000	24.1000	24.1000	+22.335%	1	45	+53.942%
2026-06-23	19.7000	19.7000	19.7000	19.7000	-3.949%	1	44	+88.325%
2026-06-18	20.5100	20.5100	20.5100	20.5100	+1.034%	1	37	+80.887%
2026-06-17	19.9000	20.4000	19.9000	20.3000	-15.417%	6	37	+82.759%
2026-06-08	24.5000	24.5000	24.0000	24.0000	+23.014%	2	37	+54.583%
2026-05-26	19.5100	19.5100	19.5100	19.5100	-9.676%	1	37	+90.159%
2026-05-21	21.6000	21.6000	21.6000	21.6000	+26.242%	5	37	+71.759%
2026-05-06	16.3000	17.1100	16.3000	17.1100	-8.503%	7	32	+116.832%
2026-04-30	18.7000	18.7000	18.7000	18.7000	-19.397%	1	32	+98.396%
2026-04-20	23.2000	23.2000	23.2000	23.2000	+26.087%	2	31	+59.914%
2026-04-14	18.4000	18.4000	18.4000	18.4000	+26.027%	1	31	+101.630%
2026-04-08	14.6000	14.6000	14.6000	14.6000	+37.736%	1	30	+154.110%
2026-04-01	10.6000	10.6000	10.6000	10.6000	-57.430%	4	30	+250.000%
2026-03-31	24.9000	24.9000	24.9000	24.9000	+21.463%	4	30	+48.996%
2026-03-27	20.5000	20.5000	20.5000	20.5000	-6.945%	1	26	+80.976%
2026-03-20	21.9900	22.0300	21.9900	22.0300	-15.948%	2	27	+68.407%
2026-03-09	25.2800	27.5000	25.2800	26.2100	-2.926%	27	29	+41.549%
2026-03-06	28.8700	28.8700	27.0000	27.0000	-47.131%	4	26	+37.407%
2026-02-25	50.9000	51.0700	50.9000	51.0700	-22.621%	15	10	-27.355%
2026-01-27	67.0000	67.0000	66.0000	66.0000	-23.655%	2	10	-43.788%
2026-01-22	86.4500	86.4500	86.4500	86.4500	+1.706%	1	8	-57.085%
2026-01-14	80.1000	85.0000	80.1000	85.0000	+8.974%	3	9	-56.353%
2026-01-08	78.0000	78.0000	78.0000	78.0000	+27.869%	1	10	-52.436%
2026-01-02	60.6500	61.0000	60.6500	61.0000	+10.909%	2	11	-39.180%
2025-12-26	53.2000	55.0000	53.2000	55.0000	+15.619%	2	12	-32.545%
2025-12-12	47.5700	47.5700	47.5700	47.5700	+13.940%	1	12	-22.010%
2025-12-02	41.7500	41.7500	41.7500	41.7500	-2.453%	1	12	-11.138%
2025-11-25	41.1300	42.8000	41.1300	42.8000	+19.553%	2	13	-13.318%
2025-11-20	35.8000	35.8000	35.8000	35.8000	+3.528%	1	13	+3.631%
2025-11-18	34.0000	34.5800	34.0000	34.5800	-14.236%	3	13	+7.287%
2025-11-14	40.3200	40.3200	40.3200	40.3200	-16.866%	1	15	-7.986%
2025-11-11	48.5000	48.5000	48.5000	48.5000	+5.435%	2	15	-23.505%
2025-11-04	46.0000	46.0000	46.0000	46.0000	-16.968%	3	13	-19.348%
2025-10-22	55.4000	55.4000	55.4000	55.4000	+2.536%	1	16	-33.032%
2025-10-20	54.0300	54.0300	54.0300	54.0300	+3.904%	1	14	-31.334%
2025-10-16	52.0000	52.0000	52.0000	52.0000	-7.703%	1	13	-28.654%
2025-10-14	56.3400	56.3400	56.3400	56.3400	+0.607%	1	14	-34.150%
2025-10-13	55.0500	56.0000	55.0500	56.0000	-13.846%	3	14	-33.750%
2025-10-08	65.0000	65.0000	65.0000	65.0000	-24.198%	2	13	-42.923%
2025-09-23	85.7500	85.7500	85.7500	85.7500	-3.975%	3	15	-56.735%
2025-09-16	89.3000	89.3000	89.3000	89.3000	+2.127%	2	16	-58.455%
2025-09-15	83.1400	88.5000	83.1400	87.4400	-6.381%	5	16	-57.571%
2025-09-11	93.4000	93.4000	93.4000	93.4000	-7.935%	1	18	-60.278%
2025-08-19	101.4500	101.4500	101.4500	101.4500	+4.051%	1	17	-63.430%
2025-08-14	98.0000	98.0000	97.5000	97.5000	-6.250%	5	17	-61.949%
2025-08-13	104.0000	104.0000	104.0000	104.0000	+23.530%	1	22	-64.327%
2025-08-05	84.1900	84.1900	84.1900	84.1900	+31.547%	1	22	-55.933%
2025-07-16	65.5000	65.5000	64.0000	64.0000	-1.840%	3	23	-42.031%
2025-07-15	72.0000	72.0000	65.2000	65.2000	+1.716%	6	20	-43.098%
2025-06-24	64.1000	64.1000	64.1000	64.1000	-8.689%	1	17	-42.122%
2025-06-18	70.2000	70.2000	70.2000	70.2000	-0.156%	3	13	-47.151%
2025-06-13	76.7400	76.7400	70.3100	70.3100	+12.496%	14	13	-47.234%
2025-06-12	62.5000	63.0000	62.5000	62.5000	-7.544%	5	18	-40.640%
2025-06-09	68.0000	68.0000	67.6000	67.6000	-2.029%	2	13	-45.118%
2025-06-06	66.2500	69.0000	66.2500	69.0000	+4.959%	8	14	-46.232%
2025-06-05	63.0000	65.7400	61.0000	65.7400	+1.922%	4	12	-43.566%
2025-06-03	57.8200	64.5000	57.8200	64.5000	+20.336%	4	10	-42.481%
2025-06-02	56.1000	56.1000	53.6000	53.6000	-20.416%	5	10	-30.784%
2025-05-23	67.3500	67.3500	67.3500	67.3500	-28.275%	6	10	-44.915%
2025-05-14	93.9000	93.9000	93.9000	93.9000	+19.618%	1	10	-60.490%
2025-05-08	78.5000	78.5000	78.5000	78.5000	+8.575%	1	10	-52.739%
2025-05-07	72.3000	72.3000	72.3000	72.3000	+0.417%	1	11	-48.686%
2025-05-05	72.0000	72.0000	72.0000	72.0000	+2.857%	6	12	-48.472%
2025-04-25	70.0000	70.0000	70.0000	70.0000	+2.264%	4	12	-47.000%
2025-04-24	68.4500	68.4500	68.4500	68.4500	+5.633%	2	12	-45.800%
2025-04-23	75.2000	75.2000	64.8000	64.8000	+5.503%	9	12	-42.747%
2025-04-22	61.4200	61.4200	61.4200	61.4200	+15.235%	7	11	-39.596%
2025-04-17	53.3000	53.3000	53.3000	53.3000	-5.814%	1	7	-30.394%
2025-04-11	57.0000	57.0000	56.5900	56.5900	-1.924%	6	7	-34.441%
2025-04-10	57.7000	57.7000	57.7000	57.7000	-19.244%	1	8	-35.702%
2025-04-09	50.1000	71.4500	50.1000	71.4500	+19.083%	6	7	-48.076%
2025-04-08	60.0000	60.0000	60.0000	60.0000	+25.000%	2	10	-38.167%
2025-04-07	48.0000	48.0000	48.0000	48.0000	-3.518%	5	10	-22.708%
2025-04-04	36.0000	49.7500	36.0000	49.7500	+6.213%	12	12	-25.427%
2025-04-03	40.6000	46.8400	40.6000	46.8400	-55.390%	7	6	-20.794%
2025-03-21	105.0000	105.0000	105.0000	105.0000	-52.273%	2	1	-64.667%
2024-11-22	220.0000	220.0000	220.0000	220.0000	+17.333%	2	1	-83.136%
2024-10-01	187.5000	187.5000	187.5000	187.5000	0.000%	1	1	-80.213%