Dark

RH20270115C170
RH Jan 15 2027 170.00 Call (RH270115C00170000)
option OPRA

EOD

Jul 23, 2026

31.70-19.564%(-7.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	31.7000	31.7000	31.7000	31.7000	-19.564%	1	261	0.000%
2026-07-22	39.4100	39.4100	39.4100	39.4100	-5.264%	1	261	-19.564%
2026-07-21	41.6000	41.6000	41.6000	41.6000	-10.538%	1	260	-23.798%
2026-07-20	46.5000	46.5000	46.5000	46.5000	+47.713%	1	260	-31.828%
2026-07-13	31.4800	31.4800	31.4800	31.4800	+12.028%	2	260	+0.699%
2026-07-08	28.1000	28.1000	28.1000	28.1000	-9.501%	2	261	+12.811%
2026-07-07	31.0500	31.0500	31.0500	31.0500	-6.307%	1	261	+2.093%
2026-06-30	33.0700	33.1400	33.0700	33.1400	+60.097%	4	261	-4.345%
2026-06-23	21.1000	21.1000	20.7000	20.7000	+1.471%	6	257	+53.140%
2026-06-18	20.4000	20.4000	20.4000	20.4000	-21.236%	5	252	+55.392%
2026-06-15	25.9000	25.9000	25.9000	25.9000	-13.982%	1	252	+22.394%
2026-06-11	27.1000	30.6000	27.0000	30.1100	-9.033%	134	252	+5.281%
2026-06-02	33.0200	33.1800	32.9300	33.1000	+15.130%	40	162	-4.230%
2026-05-29	28.7500	28.7500	28.7500	28.7500	+35.613%	1	129	+10.261%
2026-04-30	21.2000	21.2000	21.2000	21.2000	-11.297%	1	129	+49.528%
2026-04-23	23.9000	23.9000	23.9000	23.9000	-5.943%	1	129	+32.636%
2026-04-21	25.5500	25.7100	25.4100	25.4100	-11.154%	84	115	+24.754%
2026-04-17	27.8000	28.6000	27.8000	28.6000	+36.126%	2	115	+10.839%
2026-04-16	21.0100	21.0100	21.0100	21.0100	+1.010%	1	114	+50.881%
2026-04-14	20.8000	20.8000	20.8000	20.8000	+20.023%	1	115	+52.404%
2026-04-09	17.3300	17.3300	17.3300	17.3300	+8.312%	1	114	+82.920%
2026-04-06	16.0000	16.0000	16.0000	16.0000	+28.000%	12	113	+98.125%
2026-04-01	13.0000	13.0000	11.5800	12.5000	-50.377%	21	113	+153.600%
2026-03-26	25.1900	25.1900	25.1900	25.1900	-3.413%	5	115	+25.844%
2026-03-19	26.0800	26.0800	26.0800	26.0800	-0.038%	1	110	+21.549%
2026-03-17	26.0900	26.0900	26.0900	26.0900	+0.346%	1	111	+21.502%
2026-03-12	27.0000	27.0000	26.0000	26.0000	-8.772%	2	111	+21.923%
2026-03-11	29.3700	29.3700	28.5000	28.5000	-11.765%	2	111	+11.228%
2026-03-10	32.3000	32.3000	32.3000	32.3000	+34.977%	1	111	-1.858%
2026-03-09	24.0000	24.0000	23.9300	23.9300	-22.806%	2	111	+32.470%
2026-03-06	31.0000	31.0000	31.0000	31.0000	-8.824%	2	110	+2.258%
2026-03-05	36.1500	36.1500	34.0000	34.0000	-7.357%	2	110	-6.765%
2026-03-03	34.0000	36.7000	34.0000	36.7000	-4.799%	8	110	-13.624%
2026-03-02	38.5000	39.0000	38.5000	38.5500	-12.386%	6	103	-17.769%
2026-02-27	48.2000	48.2000	44.0000	44.0000	-21.161%	5	103	-27.955%
2026-02-25	55.8100	55.8100	55.8100	55.8100	-9.252%	1	101	-43.200%
2026-02-23	61.5000	61.5000	61.5000	61.5000	-5.385%	1	101	-48.455%
2026-02-05	65.0000	65.0000	65.0000	65.0000	-9.091%	1	100	-51.231%
2026-02-04	74.0000	75.0000	71.5000	71.5000	+9.663%	81	99	-55.664%
2026-02-03	65.2000	65.2000	65.2000	65.2000	-29.892%	8	149	-51.380%
2026-01-16	93.0000	93.0000	93.0000	93.0000	+32.857%	4	161	-65.914%
2026-01-05	70.0000	70.0000	70.0000	70.0000	+22.592%	1	162	-54.714%
2025-12-30	56.5000	57.5000	56.5000	57.1000	-6.086%	18	162	-44.483%
2025-12-29	61.2000	61.2000	60.8000	60.8000	+13.922%	2	158	-47.862%
2025-12-23	53.3700	53.3700	53.3700	53.3700	+2.241%	1	157	-40.603%
2025-12-22	52.2000	52.2000	52.2000	52.2000	-0.855%	1	158	-39.272%
2025-12-16	52.6500	52.6500	52.6500	52.6500	+14.457%	1	158	-39.791%
2025-12-12	46.0000	46.0000	46.0000	46.0000	-8.000%	1	158	-31.087%
2025-12-05	50.0000	50.0000	50.0000	50.0000	+9.409%	5	157	-36.600%
2025-12-02	45.7000	45.7000	45.7000	45.7000	-5.773%	1	152	-30.635%
2025-11-26	48.7500	48.7500	48.5000	48.5000	+5.435%	6	152	-34.639%
2025-11-25	46.0000	46.0000	46.0000	46.0000	+18.404%	11	152	-31.087%
2025-11-20	38.8500	38.8500	38.8500	38.8500	+9.437%	1	163	-18.404%
2025-11-18	35.5000	35.5000	35.5000	35.5000	-15.637%	3	163	-10.704%
2025-11-14	42.0800	42.0800	42.0800	42.0800	-15.332%	4	160	-24.667%
2025-11-11	49.7200	49.7200	49.7000	49.7000	+7.576%	6	156	-36.217%
2025-11-10	46.2000	46.2000	46.2000	46.2000	-5.328%	5	151	-31.385%
2025-11-07	48.8000	48.8000	48.8000	48.8000	-6.154%	1	146	-35.041%
2025-11-04	52.0000	52.0000	52.0000	52.0000	-8.127%	8	146	-39.038%
2025-10-17	56.6000	56.6000	56.6000	56.6000	+2.909%	2	146	-43.993%
2025-10-16	55.0000	55.0000	55.0000	55.0000	-5.172%	1	148	-42.364%
2025-10-15	59.0000	59.0000	58.0000	58.0000	+6.402%	40	148	-45.345%
2025-10-10	54.6000	54.6000	54.5100	54.5100	-14.494%	3	108	-41.846%
2025-10-09	63.7500	63.7500	63.7500	63.7500	-16.118%	1	108	-50.275%
2025-10-06	76.0000	76.0000	75.6000	76.0000	-9.792%	30	108	-58.289%
2025-09-25	84.2500	84.2500	84.2500	84.2500	-6.389%	1	88	-62.374%
2025-09-15	90.1000	90.1000	90.0000	90.0000	-1.327%	6	89	-64.778%
2025-09-12	91.2100	91.2100	91.2100	91.2100	-15.224%	10	90	-65.245%
2025-09-09	107.5900	107.5900	107.5900	107.5900	+1.500%	1	80	-70.536%
2025-09-08	106.0000	106.0000	106.0000	106.0000	+13.978%	2	80	-70.094%
2025-09-03	93.0000	93.0000	93.0000	93.0000	-1.064%	5	80	-65.914%
2025-09-02	95.0000	95.0000	94.0000	94.0000	-1.981%	15	75	-66.277%
2025-08-29	97.0600	97.5200	95.9000	95.9000	-8.571%	14	76	-66.945%
2025-08-15	104.8900	104.8900	104.8900	104.8900	-4.645%	1	76	-69.778%
2025-08-13	110.0000	110.0000	110.0000	110.0000	+3.774%	1	76	-71.182%
2025-08-12	93.0000	106.0000	93.0000	106.0000	+3.922%	6	77	-70.094%
2025-08-07	102.0000	102.0000	102.0000	102.0000	+10.235%	1	80	-68.922%
2025-08-05	92.1900	92.6500	89.0500	92.5300	-3.584%	66	81	-65.741%
2025-08-04	93.2500	95.9700	93.2500	95.9700	+15.072%	2	123	-66.969%
2025-07-30	83.4000	83.4000	83.4000	83.4000	-8.703%	1	123	-61.990%
2025-07-29	91.9400	91.9400	91.3500	91.3500	-2.612%	2	124	-65.298%
2025-07-28	93.8000	93.8000	93.8000	93.8000	+4.922%	1	122	-66.205%
2025-07-24	89.4000	89.4000	89.4000	89.4000	-6.875%	1	123	-64.541%
2025-07-23	94.0000	96.0000	94.0000	96.0000	+47.692%	3	122	-66.979%
2025-07-16	67.6200	67.6200	65.0000	65.0000	-7.143%	2	123	-51.231%
2025-07-15	70.0000	70.0000	70.0000	70.0000	-18.888%	2	121	-54.714%
2025-07-11	86.3000	86.3000	86.3000	86.3000	-2.243%	1	119	-63.268%
2025-07-10	88.2800	88.2800	88.2800	88.2800	+9.001%	1	120	-64.092%
2025-07-08	79.5000	80.9900	79.2000	80.9900	-4.097%	3	119	-60.859%
2025-07-03	84.4500	84.4500	84.4500	84.4500	+18.145%	1	119	-62.463%
2025-06-30	71.4800	71.4800	71.4800	71.4800	+2.217%	1	119	-55.652%
2025-06-24	69.9300	69.9300	69.9300	69.9300	-2.604%	1	120	-54.669%
2025-06-23	69.8800	71.8000	65.7500	71.8000	-6.753%	10	119	-55.850%
2025-06-18	70.0200	77.0000	70.0200	77.0000	+11.789%	4	117	-58.831%
2025-06-17	68.8800	68.8800	68.8800	68.8800	-5.385%	1	117	-53.978%
2025-06-13	90.6200	92.6500	72.8000	72.8000	+9.573%	18	116	-56.456%
2025-06-12	67.1000	67.1000	66.4400	66.4400	-4.540%	2	125	-52.288%
2025-06-11	71.2000	71.2000	69.6000	69.6000	-6.136%	5	127	-54.454%
2025-06-10	74.1500	74.1500	74.1500	74.1500	+2.986%	1	130	-57.249%
2025-06-09	72.0000	72.0000	72.0000	72.0000	+1.337%	1	131	-55.972%
2025-06-06	71.0500	71.0500	71.0500	71.0500	+10.070%	2	132	-55.384%
2025-06-05	64.8500	69.2000	64.5500	64.5500	-4.934%	3	132	-50.891%
2025-06-04	67.9900	68.1800	65.5000	67.9000	+2.413%	14	132	-53.314%
2025-06-03	65.9100	67.2000	64.5100	66.3000	+11.429%	79	118	-52.187%
2025-06-02	59.5000	60.0000	59.5000	59.5000	-44.089%	3	39	-46.723%
2025-05-13	106.6800	107.7000	106.4200	106.4200	+47.991%	5	36	-70.212%
2025-05-06	72.0000	72.0000	71.9100	71.9100	+2.290%	2	31	-55.917%
2025-04-28	70.3000	70.3000	70.3000	70.3000	-5.384%	2	32	-54.908%
2025-04-25	74.3000	74.3000	74.3000	74.3000	+17.937%	2	34	-57.335%
2025-04-22	60.4900	63.0000	60.4900	63.0000	+23.529%	2	35	-49.683%
2025-04-21	51.0000	51.0000	51.0000	51.0000	-18.854%	1	34	-37.843%
2025-04-14	62.8500	62.8500	62.8500	62.8500	+11.634%	3	34	-49.562%
2025-04-11	62.0000	62.0000	56.3000	56.3000	-11.408%	6	31	-43.694%
2025-04-10	63.5500	63.5500	63.5500	63.5500	-7.885%	8	29	-50.118%
2025-04-09	68.9900	68.9900	68.9900	68.9900	+16.912%	1	21	-54.051%
2025-04-08	67.2000	67.2000	59.0100	59.0100	-7.595%	3	21	-46.280%
2025-04-07	54.6900	68.0000	54.6900	63.8600	0.000%	22	21	-50.360%