Dark

RH20270115C160
RH Jan 15 2027 160.00 Call (RH270115C00160000)
option OPRA

EOD

Jul 20, 2026

50.87-3.289%(-1.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	50.8700	50.8700	50.8700	50.8700	-3.289%	1	97	0.000%
2026-07-15	49.1000	52.6000	49.1000	52.6000	+45.103%	4	98	-3.289%
2026-07-06	36.2500	36.2500	36.2500	36.2500	+17.124%	1	96	+40.331%
2026-06-25	30.9500	30.9500	30.9500	30.9500	-10.549%	2	96	+64.362%
2026-06-04	34.6000	34.6000	34.6000	34.6000	-6.360%	1	96	+47.023%
2026-06-02	36.6500	36.9500	36.6500	36.9500	+18.240%	50	96	+37.673%
2026-05-28	30.5000	31.2500	30.5000	31.2500	+42.045%	51	139	+62.784%
2026-05-21	22.0000	22.0000	22.0000	22.0000	+32.931%	1	140	+131.227%
2026-05-18	16.7500	16.7500	16.5500	16.5500	-24.943%	2	140	+207.372%
2026-05-06	21.8900	22.0500	21.8900	22.0500	-15.192%	2	140	+130.703%
2026-04-27	26.0000	26.0000	26.0000	26.0000	-11.565%	1	139	+95.654%
2026-04-17	29.4000	29.4000	29.4000	29.4000	+24.524%	5	139	+73.027%
2026-04-16	23.6100	23.6100	23.6100	23.6100	+39.046%	1	134	+115.460%
2026-04-09	16.9800	16.9800	16.9800	16.9800	+9.690%	1	134	+199.588%
2026-04-02	15.4800	15.4800	15.4800	15.4800	+7.500%	2	137	+228.618%
2026-04-01	15.0000	15.9300	13.0000	14.4000	-52.000%	18	137	+253.264%
2026-03-23	30.0000	30.0000	30.0000	30.0000	+6.383%	1	126	+69.567%
2026-03-12	28.2000	28.2000	28.2000	28.2000	-25.040%	1	126	+80.390%
2026-03-05	37.6200	37.6200	37.6200	37.6200	-9.784%	4	126	+35.221%
2026-03-02	41.7000	41.7000	41.7000	41.7000	-57.449%	5	126	+21.990%
2026-01-16	98.0000	98.0000	98.0000	98.0000	+5.683%	1	121	-48.092%
2026-01-15	92.7300	92.7300	92.7300	92.7300	+7.202%	8	121	-45.142%
2026-01-13	88.4000	88.4000	86.5000	86.5000	+44.167%	2	121	-41.191%
2025-12-31	60.0000	60.0000	60.0000	60.0000	-6.279%	1	123	-15.217%
2025-12-29	64.0000	64.7800	63.9900	64.0200	+11.728%	38	123	-20.540%
2025-12-16	57.3000	57.3000	57.3000	57.3000	+11.479%	2	105	-11.222%
2025-12-12	56.3000	56.3000	51.4000	51.4000	+13.141%	2	107	-1.031%
2025-12-11	45.4300	45.4300	45.4300	45.4300	-2.615%	1	106	+11.974%
2025-12-10	46.6500	46.6500	46.6500	46.6500	-0.745%	1	106	+9.046%
2025-12-08	48.0000	48.2100	46.4900	47.0000	-11.654%	142	105	+8.234%
2025-12-05	51.5000	53.2000	51.5000	53.2000	+5.347%	4	66	-4.380%
2025-12-04	50.5000	50.5000	50.5000	50.5000	-1.483%	1	64	+0.733%
2025-12-03	51.2600	51.2600	51.2600	51.2600	+16.183%	1	63	-0.761%
2025-11-19	44.1200	44.1200	44.1200	44.1200	-15.866%	8	62	+15.299%
2025-11-13	52.4400	52.4400	52.4400	52.4400	-12.600%	1	54	-2.994%
2025-10-31	60.0000	60.0000	60.0000	60.0000	-1.639%	2	55	-15.217%
2025-10-10	66.3200	66.3500	61.0000	61.0000	-10.962%	3	57	-16.607%
2025-10-09	68.5100	68.5100	68.5100	68.5100	-13.900%	2	58	-25.748%
2025-09-30	79.5700	79.5700	79.5700	79.5700	+7.950%	1	56	-36.069%
2025-09-29	73.7100	73.7100	73.7100	73.7100	-9.280%	2	57	-30.986%
2025-09-26	81.2500	81.2500	81.2500	81.2500	-23.816%	1	59	-37.391%
2025-09-19	106.6500	106.6500	106.6500	106.6500	+6.650%	1	60	-52.302%
2025-09-16	100.0000	100.0000	100.0000	100.0000	+8.143%	1	61	-49.130%
2025-09-12	92.4700	92.4700	92.4700	92.4700	-18.600%	1	61	-44.988%
2025-09-08	113.6000	113.6000	113.6000	113.6000	+6.867%	1	62	-55.220%
2025-09-04	106.3000	106.3000	106.3000	106.3000	+1.084%	2	63	-52.145%
2025-08-27	104.8500	105.1600	104.8500	105.1600	-10.350%	2	63	-51.626%
2025-08-22	115.5000	117.3300	115.5000	117.3000	+22.892%	7	63	-56.633%
2025-08-21	95.4500	95.4500	95.4500	95.4500	-0.469%	1	67	-46.705%
2025-08-20	95.9000	95.9000	95.9000	95.9000	-16.609%	2	68	-46.955%
2025-08-19	115.0000	115.0000	115.0000	115.0000	+6.927%	1	70	-55.765%
2025-08-18	107.5500	107.5500	107.5500	107.5500	-2.714%	1	69	-52.701%
2025-08-15	110.5500	110.5500	110.5500	110.5500	+2.314%	1	70	-53.985%
2025-08-14	108.0500	108.0500	108.0500	108.0500	-1.324%	1	71	-52.920%
2025-08-12	109.5000	109.5000	109.5000	109.5000	+14.301%	1	72	-53.543%
2025-08-11	95.8000	95.8000	95.8000	95.8000	+0.209%	1	72	-46.900%
2025-08-05	95.6000	95.6000	95.6000	95.6000	-4.371%	1	72	-46.789%
2025-08-04	92.0000	99.9700	92.0000	99.9700	+19.012%	2	73	-49.115%
2025-08-01	84.0000	84.0000	84.0000	84.0000	-11.036%	2	75	-39.440%
2025-07-25	94.4200	94.4200	94.4200	94.4200	-6.357%	1	75	-46.124%
2025-07-23	100.8300	100.8300	100.8300	100.8300	+8.419%	1	76	-49.549%
2025-07-22	93.3000	93.3000	93.0000	93.0000	+18.215%	2	77	-45.301%
2025-07-21	80.0500	80.0500	78.6700	78.6700	-2.877%	3	78	-35.337%
2025-07-17	81.0000	81.0000	81.0000	81.0000	-11.553%	2	79	-37.198%
2025-07-11	91.5500	91.5800	91.1700	91.5800	+0.527%	3	79	-44.453%
2025-07-10	91.1000	91.1000	91.1000	91.1000	+1.222%	1	81	-44.160%
2025-07-03	90.0000	90.0000	90.0000	90.0000	-4.000%	1	81	-43.478%
2025-07-02	93.7500	93.7500	93.7500	93.7500	+7.697%	1	81	-45.739%
2025-07-01	84.5000	87.0500	84.5000	87.0500	+13.243%	2	82	-41.562%
2025-06-30	76.8700	76.8700	76.8700	76.8700	-5.681%	1	82	-33.823%
2025-06-27	81.5000	81.5000	81.5000	81.5000	+4.153%	1	81	-37.583%
2025-06-26	78.2500	78.2500	78.2500	78.2500	+5.601%	1	82	-34.990%
2025-06-25	73.8000	74.1000	73.5500	74.1000	+2.774%	3	83	-31.350%
2025-06-24	75.0000	75.0000	72.0500	72.1000	-2.804%	7	86	-29.445%
2025-06-23	74.1000	74.1800	69.5500	74.1800	-3.033%	5	89	-31.424%
2025-06-20	80.0000	80.0000	76.3000	76.5000	-4.494%	18	88	-33.503%
2025-06-18	73.5000	83.1500	73.3000	80.1000	+8.832%	22	73	-36.492%
2025-06-17	73.1500	74.9500	72.4500	73.6000	-6.599%	60	73	-30.883%
2025-06-13	85.8500	87.2700	78.8000	78.8000	+2.457%	10	20	-35.444%
2025-06-09	76.9100	76.9100	76.9100	76.9100	+10.344%	1	16	-33.858%
2025-06-03	68.8000	69.7000	68.8000	69.7000	-19.188%	4	16	-27.016%
2025-05-09	86.2500	86.2500	86.2500	86.2500	+43.750%	16	13	-41.020%
2025-04-15	60.0000	60.0000	60.0000	60.0000	-1.153%	1	13	-15.217%
2025-04-14	65.9000	65.9000	60.5000	60.7000	-3.651%	3	12	-16.194%
2025-04-11	63.9900	63.9900	59.2500	63.0000	-3.684%	6	13	-19.254%
2025-04-10	65.4100	65.4100	65.4100	65.4100	-18.238%	1	13	-22.229%
2025-04-09	50.9400	85.6900	50.9400	80.0000	+30.506%	4	13	-36.413%
2025-04-08	61.3000	61.3000	61.3000	61.3000	-7.093%	1	13	-17.015%
2025-04-07	65.9800	65.9800	65.9800	65.9800	+21.064%	1	14	-22.901%
2025-04-03	48.0000	54.5000	48.0000	54.5000	0.000%	14	13	-6.661%