Dark

RH20270115C150
RH Jan 15 2027 150.00 Call (RH270115C00150000)
option OPRA

EOD

Jul 17, 2026

60.00-0.629%(-0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	60.0000	60.0000	60.0000	60.0000	-0.629%	1	363	0.000%
2026-07-15	56.6000	60.3800	56.6000	60.3800	+49.826%	2	362	-0.629%
2026-06-30	40.3000	40.3000	40.3000	40.3000	+8.538%	1	364	+48.883%
2026-06-29	37.1300	37.1300	37.1300	37.1300	+15.923%	1	364	+61.594%
2026-06-16	32.0300	32.0300	32.0300	32.0300	-17.661%	1	364	+87.324%
2026-06-15	38.9000	38.9000	38.9000	38.9000	+4.011%	2	385	+54.242%
2026-06-12	35.0000	37.4000	35.0000	37.4000	+7.133%	24	385	+60.428%
2026-06-11	34.9100	34.9100	34.9100	34.9100	+2.707%	1	385	+71.871%
2026-06-10	33.9900	33.9900	33.9900	33.9900	-2.328%	10	384	+76.523%
2026-06-09	34.8000	34.8000	34.8000	34.8000	-6.452%	200	394	+72.414%
2026-06-03	37.2000	37.2000	37.2000	37.2000	-11.429%	1	394	+61.290%
2026-06-02	42.0000	42.0000	42.0000	42.0000	+16.667%	1	394	+42.857%
2026-05-28	36.0000	36.0000	36.0000	36.0000	+25.043%	1	395	+66.667%
2026-05-22	28.8000	29.2000	28.7200	28.7900	+4.729%	4	396	+108.406%
2026-05-20	27.4900	27.4900	27.4900	27.4900	+33.771%	10	395	+118.261%
2026-05-15	20.6000	20.6000	20.5500	20.5500	-20.349%	2	395	+191.971%
2026-05-06	24.8900	26.0000	24.6400	25.8000	+12.174%	10	395	+132.558%
2026-05-04	23.0000	23.0000	23.0000	23.0000	-16.211%	1	389	+160.870%
2026-04-29	27.7000	27.7000	27.4500	27.4500	-8.561%	3	389	+118.579%
2026-04-27	30.0200	30.0200	30.0200	30.0200	+1.009%	10	389	+99.867%
2026-04-22	31.1500	31.1500	29.7200	29.7200	-8.834%	4	389	+101.884%
2026-04-17	35.1000	35.1000	32.6000	32.6000	+24.427%	5	389	+84.049%
2026-04-15	26.2000	26.2000	26.2000	26.2000	+13.913%	3	388	+129.008%
2026-04-08	23.5000	23.5000	23.0000	23.0000	+25.683%	9	386	+160.870%
2026-04-07	17.5000	18.3000	17.5000	18.3000	-7.901%	6	391	+227.869%
2026-04-06	19.8000	20.3000	19.1000	19.8700	+5.132%	307	386	+201.963%
2026-04-02	19.0000	19.0000	18.9000	18.9000	+5.058%	63	108	+217.460%
2026-04-01	16.7700	18.9500	15.3500	17.9900	-48.230%	55	108	+233.519%
2026-03-31	32.5000	34.7500	32.5000	34.7500	+4.042%	5	130	+72.662%
2026-03-30	33.4000	33.4000	33.4000	33.4000	+10.231%	1	130	+79.641%
2026-03-27	30.0900	30.3000	30.0900	30.3000	+4.160%	7	131	+98.020%
2026-03-24	28.6500	29.0900	28.6500	29.0900	-3.033%	2	131	+106.256%
2026-03-23	30.0000	30.0000	30.0000	30.0000	-10.072%	2	131	+100.000%
2026-03-18	32.0000	33.3600	32.0000	33.3600	-2.170%	2	131	+79.856%
2026-03-17	34.7000	34.7000	34.1000	34.1000	+13.818%	2	131	+75.953%
2026-03-16	31.0000	31.0000	29.9600	29.9600	-2.727%	4	129	+100.267%
2026-03-12	32.3500	32.3500	30.8000	30.8000	-0.259%	5	128	+94.805%
2026-03-09	30.3300	30.8800	30.3300	30.8800	-13.258%	6	125	+94.301%
2026-03-06	37.0000	38.9000	35.6000	35.6000	-15.218%	12	128	+68.539%
2026-03-05	41.9900	41.9900	41.9900	41.9900	-3.979%	3	120	+42.891%
2026-03-04	43.9000	43.9000	43.5000	43.7300	-35.406%	4	117	+37.206%
2026-02-26	67.7000	67.7000	67.7000	67.7000	-13.205%	1	115	-11.374%
2026-02-12	78.0000	78.0000	78.0000	78.0000	-6.024%	1	115	-23.077%
2026-01-30	83.0000	83.0000	83.0000	83.0000	-16.162%	3	116	-27.711%
2026-01-14	99.0000	99.0000	99.0000	99.0000	+6.911%	2	116	-39.394%
2026-01-09	92.6000	92.6000	92.6000	92.6000	+11.298%	1	118	-35.205%
2026-01-07	83.2000	83.2000	83.2000	83.2000	-0.240%	10	118	-27.885%
2026-01-05	81.5000	83.4000	81.5000	83.4000	+9.593%	11	139	-28.058%
2026-01-02	76.1000	76.1000	76.1000	76.1000	+7.638%	1	139	-21.156%
2025-12-29	69.8700	70.9000	69.8700	70.7000	+5.208%	4	139	-15.134%
2025-12-24	67.2000	67.2000	67.2000	67.2000	+6.161%	1	141	-10.714%
2025-12-22	64.0000	64.0000	63.3000	63.3000	+6.422%	7	141	-5.213%
2025-12-17	57.9500	59.4800	57.9500	59.4800	+18.960%	3	138	+0.874%
2025-12-11	50.0000	50.0000	50.0000	50.0000	-4.580%	2	140	+20.000%
2025-12-08	52.4000	52.4000	52.4000	52.4000	-5.925%	10	140	+14.504%
2025-12-05	57.5000	57.5000	55.7000	55.7000	+1.568%	20	131	+7.720%
2025-12-04	54.8500	55.5300	54.8400	54.8400	-1.632%	3	121	+9.409%
2025-12-03	55.8800	55.8800	55.7500	55.7500	+2.294%	8	120	+7.623%
2025-12-01	53.4000	54.5000	53.4000	54.5000	-0.909%	11	125	+10.092%
2025-11-25	55.0000	55.0000	55.0000	55.0000	+12.130%	5	114	+9.091%
2025-11-24	49.0500	49.0500	49.0500	49.0500	-1.900%	25	114	+22.324%
2025-11-21	45.0000	50.0000	45.0000	50.0000	+8.483%	3	126	+20.000%
2025-11-20	46.0900	46.0900	46.0900	46.0900	-2.968%	3	127	+30.180%
2025-11-19	47.5000	47.5000	47.5000	47.5000	+10.568%	1	124	+26.316%
2025-11-18	42.9800	43.4100	42.9600	42.9600	-6.811%	9	123	+39.665%
2025-11-17	46.1000	46.1000	46.1000	46.1000	-4.831%	5	119	+30.152%
2025-11-14	51.1500	52.0000	48.4400	48.4400	-13.700%	15	114	+23.865%
2025-11-13	56.1300	56.1300	56.1300	56.1300	-2.721%	1	103	+6.895%
2025-11-11	57.7000	57.7000	57.7000	57.7000	+7.449%	10	102	+3.986%
2025-11-10	58.1900	58.1900	53.7000	53.7000	-17.372%	18	102	+11.732%
2025-10-10	64.9900	64.9900	64.9900	64.9900	-16.679%	2	94	-7.678%
2025-09-29	78.0000	78.0000	78.0000	78.0000	-20.570%	2	92	-23.077%
2025-09-12	103.0500	103.0500	98.2000	98.2000	-10.032%	2	91	-38.900%
2025-09-11	109.1500	109.1500	109.1500	109.1500	-4.137%	1	92	-45.030%
2025-09-10	113.8600	113.8600	113.8600	113.8600	-10.084%	1	93	-47.304%
2025-09-05	126.6300	126.6300	126.6300	126.6300	+13.063%	1	94	-52.618%
2025-08-28	110.8000	112.0000	110.8000	112.0000	-9.583%	2	95	-46.429%
2025-08-22	123.8700	123.8700	123.8700	123.8700	+24.243%	1	96	-51.562%
2025-08-21	99.7000	99.7000	99.7000	99.7000	-0.578%	1	96	-39.819%
2025-08-08	100.2800	100.2800	100.2800	100.2800	+15.397%	1	96	-40.168%
2025-08-01	86.9000	86.9000	86.9000	86.9000	-14.837%	1	96	-30.955%
2025-07-29	102.0400	102.0400	102.0400	102.0400	+6.071%	1	97	-41.200%
2025-07-22	96.2000	96.2000	96.2000	96.2000	+3.888%	1	97	-37.630%
2025-07-14	92.6000	92.6000	92.6000	92.6000	-3.522%	1	98	-35.205%
2025-07-11	95.9800	95.9800	95.9800	95.9800	+0.397%	2	99	-37.487%
2025-07-02	95.6000	95.6000	95.6000	95.6000	+16.231%	3	99	-37.238%
2025-06-30	82.2500	82.2500	82.2500	82.2500	-5.785%	1	108	-27.052%
2025-06-27	87.3000	87.3000	87.3000	87.3000	+12.573%	1	107	-31.271%
2025-06-24	77.5500	77.5500	77.5500	77.5500	+2.039%	1	108	-22.631%
2025-06-23	76.0000	76.0000	76.0000	76.0000	-2.999%	5	108	-21.053%
2025-06-17	77.6000	78.3500	77.6000	78.3500	-1.817%	4	113	-23.421%
2025-06-16	79.8000	79.8000	79.8000	79.8000	-4.909%	1	113	-24.812%
2025-06-13	107.0000	107.0000	83.9200	83.9200	+11.893%	14	113	-28.503%
2025-06-12	72.8700	75.7000	72.8700	75.0000	-8.815%	11	113	-20.000%
2025-06-11	82.2500	82.2500	82.2500	82.2500	+4.405%	1	108	-27.052%
2025-06-06	76.7500	78.7800	76.7500	78.7800	+4.344%	12	109	-23.839%
2025-06-05	75.5000	75.5000	75.5000	75.5000	+2.027%	1	110	-20.530%
2025-06-03	74.0000	74.0000	74.0000	74.0000	+3.208%	5	109	-18.919%
2025-06-02	68.0000	71.7000	67.3000	71.7000	-19.978%	7	114	-16.318%
2025-05-21	89.6000	89.6000	89.6000	89.6000	-21.369%	2	111	-33.036%
2025-05-14	113.9500	113.9500	113.9500	113.9500	-2.748%	12	113	-47.345%
2025-05-12	111.3000	117.1700	111.3000	117.1700	+34.678%	4	113	-48.792%
2025-05-09	87.0000	87.0000	87.0000	87.0000	+7.011%	2	117	-31.034%
2025-05-06	82.8000	82.8000	81.3000	81.3000	-2.635%	10	118	-26.199%
2025-05-01	82.4000	83.5000	82.4000	83.5000	+9.465%	4	108	-28.144%
2025-04-30	75.4000	76.2800	75.4000	76.2800	-3.075%	5	108	-21.342%
2025-04-29	78.7000	78.7000	78.7000	78.7000	-0.038%	2	108	-23.761%
2025-04-24	78.7300	78.7300	78.7300	78.7300	-12.522%	7	108	-23.790%
2025-04-23	90.0000	90.0000	90.0000	90.0000	+24.567%	7	115	-33.333%
2025-04-22	70.0000	72.5000	70.0000	72.2500	+24.569%	19	108	-16.955%
2025-04-21	58.0000	58.0000	58.0000	58.0000	-9.375%	2	125	+3.448%
2025-04-17	57.7000	64.0000	57.7000	64.0000	+6.667%	11	133	-6.250%
2025-04-16	61.0000	62.0000	60.0000	60.0000	-5.512%	6	133	0.000%
2025-04-11	63.2300	63.5000	62.2500	63.5000	-16.061%	34	135	-5.512%
2025-04-10	70.4200	75.6500	70.4200	75.6500	-8.855%	6	121	-20.687%
2025-04-09	54.0000	84.9500	53.8500	83.0000	+46.877%	43	123	-27.711%
2025-04-08	76.2200	76.2200	56.5100	56.5100	-19.593%	33	115	+6.176%
2025-04-07	56.4000	74.9500	56.4000	70.2800	+28.954%	33	97	-14.627%
2025-04-04	48.3000	61.6900	44.0000	54.5000	-3.625%	94	80	+10.092%
2025-04-03	52.0000	59.5500	47.9000	56.5500	-49.831%	54	44	+6.101%
2025-03-18	112.7200	112.7200	112.7200	112.7200	0.000%	1	1	-46.771%