Dark

RH20260918C200
RH Sep 18 2026 200.00 Call (RH260918C00200000)
option OPRA

EOD

Jul 23, 2026

8.00-34.959%(-4.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.0000	9.0000	8.0000	8.0000	-34.959%	2	202	0.000%
2026-07-22	10.7000	12.3000	10.7000	12.3000	-5.385%	7	203	-34.959%
2026-07-21	14.6000	14.6000	13.0000	13.0000	-13.907%	7	206	-38.462%
2026-07-20	15.3000	15.7000	15.1000	15.1000	-6.211%	4	209	-47.020%
2026-07-17	17.0700	17.0700	16.1000	16.1000	-1.408%	4	212	-50.311%
2026-07-16	19.4000	19.4000	16.3300	16.3300	-6.686%	5	211	-51.010%
2026-07-15	15.0600	18.3700	15.0600	17.5000	+113.415%	114	207	-54.286%
2026-07-14	10.0000	10.0000	8.2000	8.2000	+8.037%	7	150	-2.439%
2026-07-13	7.5900	7.5900	7.5900	7.5900	-24.100%	1	148	+5.402%
2026-07-09	10.0000	10.0000	10.0000	10.0000	+34.771%	1	148	-20.000%
2026-07-08	7.4200	7.4200	7.4200	7.4200	-32.545%	10	147	+7.817%
2026-07-06	10.8000	11.0000	10.6500	11.0000	+10.000%	24	147	-27.273%
2026-06-30	10.0000	10.0000	10.0000	10.0000	+42.857%	1	124	-20.000%
2026-06-26	7.0000	7.0000	7.0000	7.0000	-14.634%	1	124	+14.286%
2026-06-25	8.5000	8.5000	8.2000	8.2000	+8.609%	3	124	-2.439%
2026-06-24	7.3000	7.5500	7.3000	7.5500	+17.785%	8	127	+5.960%
2026-06-22	5.5000	6.5200	5.5000	6.4100	+22.797%	11	125	+24.805%
2026-06-18	4.6100	5.2200	4.5000	5.2200	-5.091%	8	104	+53.257%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-10.569%	3	104	+45.455%
2026-06-15	6.8000	7.0000	6.1500	6.1500	-13.380%	12	104	+30.081%
2026-06-12	7.1000	7.1000	7.1000	7.1000	-38.261%	1	104	+12.676%
2026-06-11	10.1500	11.5000	10.1500	11.5000	+42.857%	2	104	-30.435%
2026-06-10	8.0500	8.0500	8.0500	8.0500	-27.543%	5	102	-0.621%
2026-06-03	11.0900	11.1100	11.0900	11.1100	-9.528%	4	97	-27.993%
2026-06-02	12.2800	12.2800	12.2800	12.2800	+55.443%	1	93	-34.853%
2026-05-21	7.9000	7.9000	7.9000	7.9000	+23.438%	2	93	+1.266%
2026-05-20	4.7600	6.4000	4.7600	6.4000	+72.973%	2	93	+25.000%
2026-05-18	4.0000	4.0000	3.7000	3.7000	-11.695%	8	94	+116.216%
2026-05-15	4.1900	4.1900	4.1900	4.1900	-22.407%	1	94	+90.931%
2026-05-13	5.4000	5.4000	5.4000	5.4000	0.000%	2	91	+48.148%
2026-05-12	5.4000	5.4000	5.4000	5.4000	-26.027%	1	92	+48.148%
2026-05-08	6.9500	7.3000	6.7500	7.3000	+1.389%	11	92	+9.589%
2026-05-01	7.2000	7.2000	7.2000	7.2000	-22.581%	1	90	+11.111%
2026-04-24	9.3000	10.0000	9.3000	9.3000	-9.709%	5	90	-13.978%
2026-04-21	11.3000	11.3000	10.3000	10.3000	-1.998%	2	84	-22.330%
2026-04-20	10.5100	10.5100	10.5100	10.5100	+43.973%	2	84	-23.882%
2026-04-15	7.5000	7.5000	7.3000	7.3000	-1.351%	4	86	+9.589%
2026-04-14	7.4000	7.4000	7.4000	7.4000	+13.846%	1	84	+8.108%
2026-04-10	6.9000	6.9000	6.5000	6.5000	+25.000%	3	83	+23.077%
2026-04-09	5.2000	5.2000	5.2000	5.2000	-11.864%	1	80	+53.846%
2026-04-08	6.0000	6.0000	5.9000	5.9000	+20.408%	3	79	+35.593%
2026-04-06	4.9000	4.9000	4.9000	4.9000	+4.255%	1	76	+63.265%
2026-04-02	4.9000	4.9000	4.7000	4.7000	-61.475%	11	64	+70.213%
2026-03-31	12.2000	12.2000	12.2000	12.2000	0.000%	1	64	-34.426%
2026-03-30	10.8000	12.2000	10.8000	12.2000	-1.613%	4	63	-34.426%
2026-03-26	12.4000	12.4000	12.4000	12.4000	+29.032%	1	66	-35.484%
2026-03-24	9.6100	9.6100	9.6100	9.6100	-21.230%	1	66	-16.753%
2026-03-23	12.1000	12.2000	12.1000	12.2000	+14.019%	13	67	-34.426%
2026-03-20	10.7000	10.7000	10.7000	10.7000	-4.889%	8	67	-25.234%
2026-03-19	11.9000	11.9000	11.2500	11.2500	-14.122%	10	59	-28.889%
2026-03-18	13.2000	13.2000	13.1000	13.1000	-18.986%	14	50	-38.931%
2026-03-10	16.1700	16.1700	16.1700	16.1700	+18.288%	1	37	-50.526%
2026-03-09	11.6500	13.6700	11.6000	13.6700	-12.372%	4	37	-41.478%
2026-03-06	16.0000	16.0000	15.5000	15.6000	-11.864%	3	37	-48.718%
2026-03-05	17.7000	17.7000	17.7000	17.7000	-4.839%	1	37	-54.802%
2026-03-04	18.6000	18.6000	18.6000	18.6000	-7.093%	1	37	-56.989%
2026-03-02	21.0000	21.0000	20.0200	20.0200	-17.951%	2	37	-60.040%
2026-02-27	24.4000	24.4000	24.4000	24.4000	-46.608%	1	37	-67.213%
2026-02-20	46.5000	46.5000	45.7000	45.7000	-18.393%	11	37	-82.495%
2026-02-18	53.5000	56.0000	53.5000	56.0000	+12.000%	18	26	-85.714%
2026-02-17	50.0000	50.0000	50.0000	50.0000	+13.636%	5	35	-84.000%
2026-02-11	44.2000	44.2000	44.0000	44.0000	-12.871%	6	36	-81.818%
2026-02-06	50.5000	50.5000	50.5000	50.5000	+18.935%	1	36	-84.158%
2026-01-30	42.4600	42.4600	42.4600	42.4600	-13.170%	1	37	-81.159%
2026-01-28	49.0000	49.0000	48.9000	48.9000	+1.875%	7	36	-83.640%
2026-01-27	46.8000	48.0000	46.8000	48.0000	-14.591%	11	36	-83.333%
2026-01-26	56.2000	56.2000	56.2000	56.2000	-15.868%	1	32	-85.765%
2026-01-23	66.8000	66.8000	66.8000	66.8000	+15.972%	1	33	-88.024%
2026-01-20	59.5200	59.5200	57.6000	57.6000	-8.933%	6	33	-86.111%
2026-01-16	63.2500	63.2500	63.2500	63.2500	+28.036%	2	33	-87.352%
2026-01-09	52.2000	52.2000	49.4000	49.4000	+19.758%	2	33	-83.806%
2026-01-02	41.2500	41.2500	41.2500	41.2500	+21.825%	2	35	-80.606%
2025-12-31	33.8600	33.8600	33.8600	33.8600	+1.651%	1	33	-76.373%
2025-12-22	33.3100	33.3100	33.3100	33.3100	+0.939%	1	32	-75.983%
2025-12-12	33.0000	33.0000	33.0000	33.0000	+26.923%	1	32	-75.758%
2025-12-11	26.0000	26.0000	26.0000	26.0000	+4.000%	1	33	-69.231%
2025-12-10	25.0000	25.0000	25.0000	25.0000	-19.355%	20	33	-68.000%
2025-12-05	31.0000	31.0000	31.0000	31.0000	+22.047%	20	43	-74.194%
2025-11-19	24.5000	25.4000	24.5000	25.4000	+6.276%	4	30	-68.504%
2025-11-18	23.9000	23.9000	23.9000	23.9000	-7.935%	3	28	-66.527%
2025-11-17	25.9600	25.9600	25.9600	25.9600	-15.440%	1	28	-69.183%
2025-11-13	30.7000	30.7000	30.7000	30.7000	-4.599%	4	27	-73.941%
2025-11-11	32.1800	32.1800	32.1800	32.1800	+2.386%	2	23	-75.140%
2025-11-07	31.4300	31.4300	31.4300	31.4300	-41.904%	2	23	-74.547%
2025-10-28	54.1000	54.1000	54.1000	54.1000	+24.368%	2	25	-85.213%
2025-10-24	43.5000	43.5000	43.5000	43.5000	+7.037%	2	25	-81.609%
2025-10-23	40.6400	40.6400	40.6400	40.6400	-6.251%	1	25	-80.315%
2025-10-21	41.0000	43.3500	41.0000	43.3500	+5.474%	3	25	-81.546%
2025-10-20	41.1000	41.1000	41.1000	41.1000	+0.244%	5	22	-80.535%
2025-10-13	41.0000	41.0000	41.0000	41.0000	+10.482%	5	25	-80.488%
2025-10-10	37.6300	37.6300	37.1100	37.1100	-26.223%	3	20	-78.442%
2025-09-29	50.3000	50.3000	50.3000	50.3000	-35.155%	2	17	-84.095%
2025-09-19	77.5700	77.5700	77.5700	77.5700	-3.038%	1	15	-89.687%
2025-09-17	80.0000	80.0000	80.0000	80.0000	+5.444%	1	16	-90.000%
2025-09-11	75.7500	75.8700	75.7500	75.8700	-11.779%	2	15	-89.456%
2025-09-08	86.0000	86.0000	86.0000	86.0000	+12.125%	1	13	-90.698%
2025-08-28	79.9000	79.9000	76.7000	76.7000	+5.939%	6	13	-89.570%
2025-08-20	72.4000	72.4000	72.4000	72.4000	+22.712%	2	7	-88.950%
2025-08-01	59.0000	59.0000	59.0000	59.0000	+12.595%	3	5	-86.441%
2025-07-15	52.4000	52.4000	52.4000	52.4000	-19.508%	1	2	-84.733%
2025-07-11	65.1000	65.1000	65.1000	65.1000	+6.721%	1	2	-87.711%
2025-07-01	61.0000	61.0000	61.0000	61.0000	+15.312%	2	1	-86.885%
2025-06-23	52.9000	52.9000	52.9000	52.9000	-11.833%	1	3	-84.877%
2025-06-18	60.0000	60.0000	60.0000	60.0000	+13.037%	1	1	-86.667%
2025-06-17	53.0800	53.0800	53.0800	53.0800	0.000%	1	1	-84.928%