Dark

Check out our Level2View

RH20260904P170
RH Sep 4 2026 170.00 Put (RH260904P00170000)
option OPRA

Expired

Aug 28, 2026

21.23+17.163%(+3.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	21.2300	21.2300	21.2300	21.2300	+17.163%	1	25	0.000%
2026-08-21	17.8300	18.1200	16.6500	18.1200	+10.961%	4	25	+17.163%
2026-08-20	13.1600	16.3300	13.1600	16.3300	+140.147%	3	23	+30.006%
2026-08-19	6.8000	6.8000	6.8000	6.8000	+11.475%	3	24	+212.206%
2026-08-17	7.2000	7.2000	6.1000	6.1000	+16.190%	13	21	+248.033%
2026-08-14	5.2500	5.2500	5.2500	5.2500	-9.326%	2	8	+304.381%
2026-08-11	5.7900	5.7900	5.7900	5.7900	-0.856%	1	6	+266.667%
2026-08-07	5.8400	5.8400	5.8400	5.8400	-10.015%	4	5	+263.527%
2026-08-04	6.4900	6.4900	6.4900	6.4900	-50.077%	1	1	+227.119%
2026-08-03	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	+63.308%

Share