Dark

Check out our Dark Pool Levels

RH20260904P165
RH Sep 4 2026 165.00 Put (RH260904P00165000)
option OPRA

Expired

Sep 3, 2026

17.30-3.889%(-0.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.7900	17.3000	15.7900	17.3000	-3.889%	11	1	0.000%
2026-09-02	18.0500	18.0500	18.0000	18.0000	+0.671%	2	15	-3.889%
2026-08-27	20.2500	20.2500	17.8800	17.8800	-19.095%	2	16	-3.244%
2026-08-26	22.1000	22.1000	22.1000	22.1000	-4.782%	10	16	-21.719%
2026-08-25	23.5500	23.5500	23.2100	23.2100	+71.292%	8	12	-25.463%
2026-08-21	13.8300	13.8300	13.5500	13.5500	+34.826%	4	9	+27.675%
2026-08-20	9.8500	10.0500	9.5500	10.0500	0.000%	10	7	+72.139%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC