Dark

Check out our Dark Pool Levels

RH20260904P155
RH Sep 4 2026 155.00 Put (RH260904P00155000)
option OPRA

Expired

Sep 3, 2026

7.30-8.750%(-0.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.6000	7.6000	7.3000	7.3000	-8.750%	6	28	0.000%
2026-09-02	8.0000	8.0000	8.0000	8.0000	-35.065%	2	29	-8.750%
2026-09-01	11.6000	12.3200	11.6000	12.3200	+43.256%	5	31	-40.747%
2026-08-31	8.7400	8.7400	8.6000	8.6000	+7.500%	2	36	-15.116%
2026-08-28	8.0000	8.0000	8.0000	8.0000	-33.610%	1	36	-8.750%
2026-08-26	14.9000	14.9000	12.0500	12.0500	-19.934%	3	36	-39.419%
2026-08-25	14.8000	15.4000	14.8000	15.0500	+18.225%	11	37	-51.495%
2026-08-24	10.0000	12.7300	10.0000	12.7300	+125.310%	5	33	-42.655%
2026-08-20	5.4800	5.6500	5.4000	5.6500	+140.426%	13	32	+29.204%
2026-08-19	2.3500	2.3500	2.3500	2.3500	+9.302%	1	23	+210.638%
2026-08-17	2.1500	2.1500	2.1500	2.1500	+33.540%	6	22	+239.535%
2026-08-14	1.6500	1.7900	1.4200	1.6100	-34.553%	14	17	+353.416%
2026-08-13	2.4600	2.4600	2.4600	2.4600	-8.889%	2	13	+196.748%
2026-08-12	2.7000	2.7000	2.7000	2.7000	+18.943%	1	11	+170.370%
2026-08-11	2.2700	2.2700	2.2700	2.2700	+13.500%	10	11	+221.586%
2026-08-10	2.0000	2.0000	2.0000	2.0000	-67.320%	1	11	+265.000%
2026-07-29	6.1200	6.1200	6.1200	6.1200	0.000%	10	10	+19.281%

Share