Dark

Check out our Dark Pool Levels

RH20260904P150
RH Sep 4 2026 150.00 Put (RH260904P00150000)
option OPRA

Expired

Sep 3, 2026

3.90-55.069%(-4.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.9500	3.9500	3.9000	3.9000	-55.069%	2	38	0.000%
2026-09-01	8.3400	8.6800	8.3400	8.6800	+62.243%	2	38	-55.069%
2026-08-31	5.3500	5.3500	5.3500	5.3500	-0.926%	2	39	-27.103%
2026-08-28	6.9500	6.9500	5.4000	5.4000	-38.983%	4	41	-27.778%
2026-08-27	6.8000	8.8500	6.8000	8.8500	+6.627%	12	41	-55.932%
2026-08-26	11.2000	11.2000	8.3000	8.3000	-29.542%	4	30	-53.012%
2026-08-25	8.6300	11.7800	8.6300	11.7800	+32.360%	3	31	-66.893%
2026-08-24	6.3000	8.9000	6.3000	8.9000	+97.778%	4	29	-56.180%
2026-08-21	4.6000	4.6000	4.0500	4.5000	+4.651%	7	32	-13.333%
2026-08-20	3.8000	4.6000	3.7500	4.3000	+258.333%	21	32	-9.302%
2026-08-17	1.2000	1.2000	1.2000	1.2000	-4.000%	2	18	+225.000%
2026-08-14	1.2500	1.2500	1.2500	1.2500	-32.796%	1	16	+212.000%
2026-08-13	1.8600	1.8600	1.8600	1.8600	0.000%	2	17	+109.677%
2026-08-12	1.5000	1.8600	1.5000	1.8600	+61.739%	5	17	+109.677%
2026-08-10	1.1500	1.1500	1.1500	1.1500	-38.830%	7	12	+239.130%
2026-08-07	1.8800	1.8800	1.8800	1.8800	-62.325%	1	5	+107.447%
2026-08-03	4.9900	4.9900	4.9900	4.9900	-17.521%	2	4	-21.844%
2026-07-31	6.0500	6.0500	6.0500	6.0500	-6.923%	1	2	-35.537%
2026-07-30	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-40.000%

Share