Dark

Check out our Dark Pool Levels

RH20260904P140
RH Sep 4 2026 140.00 Put (RH260904P00140000)
option OPRA

Expired

Sep 3, 2026

0.3700-50.667%(-0.3800)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5500	0.5500	0.3000	0.3700	-50.667%	17	75	0.000%
2026-09-02	0.6800	0.8400	0.6800	0.7500	-64.455%	13	73	-50.667%
2026-09-01	1.8000	2.3500	1.8000	2.1100	+62.308%	13	75	-82.464%
2026-08-31	1.9100	1.9100	1.3000	1.3000	-13.333%	30	65	-71.538%
2026-08-28	1.6500	1.6500	1.4000	1.5000	-51.613%	3	50	-75.333%
2026-08-27	3.1200	3.1200	3.1000	3.1000	+31.915%	2	49	-88.065%
2026-08-26	3.3200	3.3200	2.3500	2.3500	-59.130%	2	47	-84.255%
2026-08-25	3.8700	5.7500	3.8700	5.7500	+29.213%	2	46	-93.565%
2026-08-24	2.2400	5.5000	2.2400	4.4500	+121.393%	17	45	-91.685%
2026-08-21	1.8000	2.2500	1.8000	2.0100	-6.512%	31	39	-81.592%
2026-08-20	2.1500	2.1500	2.1500	2.1500	+290.909%	2	8	-82.791%
2026-08-17	0.5500	0.5500	0.5500	0.5500	+1.852%	1	6	-32.727%
2026-08-10	0.5000	0.5400	0.5000	0.5400	-80.505%	8	5	-31.481%
2026-08-03	3.0500	3.0500	2.7700	2.7700	-13.975%	4	5	-86.643%
2026-07-31	3.2200	3.2200	3.2200	3.2200	0.000%	1	1	-88.509%

Share