Dark

Check out our Level2View

RH20260904P135
RH Sep 4 2026 135.00 Put (RH260904P00135000)
option OPRA

Expired

Sep 3, 2026

2.41+792.593%(+2.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	2.4100	0.0500	2.4100	+792.593%	5	245	0.000%
2026-09-02	0.3700	0.4300	0.2300	0.2700	-70.000%	14	249	+792.593%
2026-09-01	0.6500	0.9000	0.6500	0.9000	+63.636%	13	252	+167.778%
2026-08-31	0.6900	0.7000	0.5500	0.5500	-24.658%	16	257	+338.182%
2026-08-28	0.7300	0.7300	0.7300	0.7300	-58.523%	1	255	+230.137%
2026-08-27	1.8700	1.9700	1.2000	1.7600	+8.642%	6	254	+36.932%
2026-08-26	3.3200	3.3200	1.6200	1.6200	-50.909%	13	254	+48.765%
2026-08-25	3.0500	3.3500	3.0500	3.3000	0.000%	30	248	-26.970%
2026-08-24	1.1800	3.3000	1.1800	3.3000	+179.661%	239	253	-26.970%
2026-08-21	1.2900	1.4400	1.1800	1.1800	-61.688%	25	44	+104.237%
2026-08-20	3.2800	3.2800	3.0800	3.0800	+780.000%	2	19	-21.753%
2026-08-17	0.3500	0.3500	0.3500	0.3500	-53.333%	1	18	+588.571%
2026-08-14	0.7500	0.7500	0.7500	0.7500	+70.455%	3	17	+221.333%
2026-08-10	3.4900	3.4900	0.4300	0.4400	-79.535%	20	20	+447.727%
2026-07-31	2.9200	2.9200	1.9500	2.1500	0.000%	17	10	+12.093%

Share