Dark

Check out our Dark Pool Levels

RH20260904C170
RH Sep 4 2026 170.00 Call (RH260904C00170000)
option OPRA

Expired

Sep 3, 2026

1.30+1200.000%(+1.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3000	1.3000	1.3000	1.3000	+1,200.000%	3	447	0.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-28.571%	7	447	+1,200.000%
2026-08-31	0.1700	0.7000	0.1000	0.1400	-65.000%	140	447	+828.571%
2026-08-28	0.3500	0.4700	0.3500	0.4000	-11.111%	6	375	+225.000%
2026-08-27	0.4200	0.5000	0.2000	0.4500	-32.836%	54	371	+188.889%
2026-08-26	0.6700	0.6700	0.6700	0.6700	-74.231%	1	340	+94.030%
2026-08-21	3.1400	3.1400	2.6000	2.6000	-35.000%	101	339	-50.000%
2026-08-20	4.8500	4.8500	4.0000	4.0000	-50.000%	95	347	-67.500%
2026-08-19	8.8000	8.8100	7.7200	8.0000	-27.339%	198	261	-83.750%
2026-08-18	11.0500	11.0900	10.9000	11.0100	-14.981%	104	100	-88.193%
2026-08-17	12.9500	12.9500	12.9500	12.9500	-54.321%	2	10	-89.961%
2026-08-10	28.3500	28.3500	28.3500	28.3500	+71.714%	2	12	-95.414%
2026-07-29	15.0000	16.5100	15.0000	16.5100	0.000%	20	10	-92.126%

Share