Dark

Check out our Dark Pool Levels

RH20260904C160
RH Sep 4 2026 160.00 Call (RH260904C00160000)
option OPRA

Expired

Sep 3, 2026

0.1000-37.500%(-0.0600)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2000	0.3500	0.1000	0.1000	-37.500%	262	338	0.000%
2026-09-02	0.5000	0.6000	0.1600	0.1600	-36.000%	14	93	-37.500%
2026-09-01	0.5500	1.9000	0.2300	0.2500	-69.512%	16	86	-60.000%
2026-08-31	0.7000	1.8100	0.7000	0.8200	-39.259%	15	84	-87.805%
2026-08-28	1.0000	1.5000	1.0000	1.3500	-10.596%	67	75	-92.593%
2026-08-27	1.2000	1.5100	1.2000	1.5100	-5.625%	5	8	-93.377%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-33.333%	1	4	-93.750%
2026-08-25	2.1600	2.4000	2.1600	2.4000	-68.586%	2	3	-95.833%
2026-08-20	7.8000	7.8000	7.5700	7.6400	0.000%	3	3	-98.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC