Dark

Check out our Level2View

RH20260904C150
RH Sep 4 2026 150.00 Call (RH260904C00150000)
option OPRA

Expired

Sep 3, 2026

1.70-23.077%(-0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7000	1.7000	1.7000	1.7000	-23.077%	1	104	0.000%
2026-09-02	3.0000	3.0000	2.0300	2.2100	+84.167%	79	104	-23.077%
2026-09-01	2.2000	2.2000	1.2000	1.2000	-60.000%	14	25	+41.667%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-31.818%	1	29	-43.333%
2026-08-28	4.4000	4.5900	4.4000	4.4000	+2.326%	4	30	-61.364%
2026-08-27	4.3000	4.3000	4.3000	4.3000	-18.868%	10	30	-60.465%
2026-08-26	3.0000	5.3000	3.0000	5.3000	+67.192%	7	20	-67.925%
2026-08-25	4.6700	4.6700	3.1700	3.1700	-38.207%	14	14	-46.372%
2026-08-24	5.1300	5.1300	5.1300	5.1300	-81.209%	1	1	-66.862%
2026-08-17	27.7000	27.7000	27.3000	27.3000	-1.799%	2	1	-93.773%
2026-07-30	28.2000	28.2000	27.8000	27.8000	0.000%	2	1	-93.885%

Share