Dark

Check out our Dark Pool Levels

RH20260807P165
RH Aug 7 2026 165.00 Put (RH260807P00165000)
option OPRA

EOD

Jul 20, 2026

3.22+65.128%(+1.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.2200	3.2200	3.2200	3.2200	+65.128%	1	13	0.000%
2026-07-16	1.9500	1.9500	1.9500	1.9500	-53.571%	5	12	+65.128%
2026-07-15	4.5400	4.5400	4.2000	4.2000	-48.780%	11	12	-23.333%
2026-07-14	8.2000	8.2000	8.2000	8.2000	-8.889%	1	11	-60.732%
2026-07-13	9.0000	9.0000	9.0000	9.0000	-9.091%	1	11	-64.222%
2026-07-10	9.9000	9.9000	9.9000	9.9000	-18.182%	10	11	-67.475%
2026-07-01	12.1000	12.1000	12.1000	12.1000	0.000%	2	1	-73.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC